Cap Mercado Rp37,557.14T
3.93%
Volumen 24h Rp2,522.38T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-16 2021 | Rp0.01062 | Rp0.010594 | Rp0.010635 | Rp0.01063 | - | - |
Nov-15 2021 | Rp0.010613 | Rp0.010594 | Rp0.010635 | Rp0.010618 | - | - |
Nov-14 2021 | Rp0.010615 | Rp0.010593 | Rp0.010634 | Rp0.010623 | - | - |
Nov-13 2021 | Rp0.010623 | Rp0.010593 | Rp0.010635 | Rp0.010615 | - | - |
Nov-12 2021 | Rp0.010602 | Rp0.010593 | Rp0.010635 | Rp0.01062 | - | - |
Nov-11 2021 | Rp0.010634 | Rp0.010593 | Rp0.010635 | Rp0.010615 | - | - |
Nov-10 2021 | Rp0.010615 | Rp0.010593 | Rp0.010635 | Rp0.010616 | - | - |
Nov-09 2021 | Rp0.010615 | Rp0.010615 | Rp0.011187 | Rp0.011182 | - | - |
Nov-08 2021 | Rp0.011183 | Rp0.011179 | Rp0.01216 | Rp0.01216 | Rp34,482,816 | - |
Nov-07 2021 | Rp0.012159 | Rp0.012149 | Rp0.012165 | Rp0.012159 | - | - |
Nov-06 2021 | Rp0.012157 | Rp0.012149 | Rp0.012161 | Rp0.01216 | - | - |
Nov-05 2021 | Rp0.01216 | Rp0.01213 | Rp0.012164 | Rp0.012131 | Rp731,250 | - |
Nov-04 2021 | Rp0.012132 | Rp0.012126 | Rp0.012136 | Rp0.012129 | - | - |
Nov-03 2021 | Rp0.012129 | Rp0.012124 | Rp0.012138 | Rp0.01213 | - | - |
Nov-02 2021 | Rp0.01213 | Rp0.012119 | Rp0.012137 | Rp0.012124 | - | - |
Análisis de precios históricos y de mercado de Concern Poverty Chain (CHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 126 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16089.10642 IDR.