Cap Mercado $2.59T
4.15%
Volumen 24h $139.13B
-29.81%
BTC % 51.76%
0.15%
ETH % 15.18%
0%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Concentrator (CTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.391982 | $0.391982 | $0.391982 | $0.391982 | - | - |
| Jul-24 2024 | $0.391982 | $0.391982 | $0.398037 | $0.398037 | $7 | - |
| Jul-23 2024 | $0.398037 | $0.398037 | $0.398037 | $0.398037 | - | - |
| Jul-22 2024 | $0.398037 | $0.385185 | $0.398037 | $0.385185 | $2,161 | - |
| Jul-21 2024 | $0.385185 | $0.374878 | $0.391608 | $0.374878 | $2,090 | - |
| Jul-20 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
| Jul-19 2024 | $0.374878 | $0.374878 | $0.374878 | $0.374878 | - | - |
| Jul-18 2024 | $0.374878 | $0.365958 | $0.380929 | $0.365958 | $2,345 | - |
| Jul-17 2024 | $0.365958 | $0.365958 | $0.365958 | $0.365958 | - | - |
| Jul-16 2024 | $0.365958 | $0.365958 | $0.365958 | $0.365958 | - | - |
| Jul-15 2024 | $0.365958 | $0.349222 | $0.365958 | $0.349222 | $296 | - |
| Jul-14 2024 | $0.349222 | $0.349222 | $0.349222 | $0.349222 | - | - |
| Jul-13 2024 | $0.349222 | $0.349222 | $0.353755 | $0.353755 | $895 | - |
| Jul-12 2024 | $0.353755 | $0.353755 | $0.370358 | $0.370358 | $3,544 | - |
| Jul-11 2024 | $0.370358 | $0.370358 | $0.370358 | $0.370358 | - | - |