Cap Mercado ₹208.71T
2.15%
Volumen 24h ₹8.88T
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-02 2022 | ₹1,411.59 | ₹1,411.59 | ₹1,411.59 | ₹1,411.59 | - | - |
Oct-01 2022 | ₹1,411.59 | ₹1,411.59 | ₹1,411.59 | ₹1,411.59 | - | - |
Sep-30 2022 | ₹1,411.59 | ₹1,411.59 | ₹1,411.59 | ₹1,411.59 | - | - |
Sep-29 2022 | ₹1,411.59 | ₹1,411.59 | ₹1,411.59 | ₹1,411.59 | - | - |
Sep-28 2022 | ₹1,411.59 | ₹1,411.59 | ₹1,411.59 | ₹1,411.59 | - | - |
Sep-27 2022 | ₹1,411.59 | ₹1,411.59 | ₹1,411.59 | ₹1,411.59 | - | - |
Sep-26 2022 | ₹1,411.59 | ₹1,409.12 | ₹1,427.17 | ₹1,410.63 | - | - |
Sep-25 2022 | ₹1,411.19 | ₹1,393.62 | ₹1,452.00 | ₹1,437.83 | - | - |
Sep-24 2022 | ₹1,438.36 | ₹1,432.60 | ₹1,464.37 | ₹1,446.65 | - | - |
Sep-23 2022 | ₹1,446.98 | ₹1,386.79 | ₹1,473.67 | ₹1,448.68 | - | - |
Sep-22 2022 | ₹1,448.65 | ₹1,353.11 | ₹1,457.56 | ₹1,365.34 | - | - |
Sep-21 2022 | ₹1,366.02 | ₹1,342.99 | ₹1,501.74 | ₹1,444.30 | - | - |
Sep-20 2022 | ₹1,444.52 | ₹1,440.53 | ₹1,506.19 | ₹1,501.10 | - | - |
Sep-19 2022 | ₹1,502.17 | ₹1,407.00 | ₹1,509.96 | ₹1,457.63 | - | - |
Sep-18 2022 | ₹1,456.57 | ₹1,454.80 | ₹1,600.25 | ₹1,600.25 | - | - |
Análisis de precios históricos y de mercado de Concave (CNV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 181 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.