Cap Mercado AR$2,139.54T
-2.06%
Volumen 24h AR$103.04T
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-02 2022 | AR$14,793.31 | AR$14,793.31 | AR$14,793.31 | AR$14,793.31 | - | - |
Oct-01 2022 | AR$14,793.31 | AR$14,793.31 | AR$14,793.31 | AR$14,793.31 | - | - |
Sep-30 2022 | AR$14,793.31 | AR$14,793.31 | AR$14,793.31 | AR$14,793.31 | - | - |
Sep-29 2022 | AR$14,793.31 | AR$14,793.31 | AR$14,793.31 | AR$14,793.31 | - | - |
Sep-28 2022 | AR$14,793.31 | AR$14,793.31 | AR$14,793.31 | AR$14,793.31 | - | - |
Sep-27 2022 | AR$14,793.31 | AR$14,793.31 | AR$14,793.31 | AR$14,793.31 | - | - |
Sep-26 2022 | AR$14,793.31 | AR$14,767.40 | AR$14,956.50 | AR$14,783.18 | - | - |
Sep-25 2022 | AR$14,789.03 | AR$14,604.92 | AR$15,216.79 | AR$15,068.26 | - | - |
Sep-24 2022 | AR$15,073.79 | AR$15,013.46 | AR$15,346.42 | AR$15,160.69 | - | - |
Sep-23 2022 | AR$15,164.11 | AR$14,533.34 | AR$15,443.86 | AR$15,181.98 | - | - |
Sep-22 2022 | AR$15,181.69 | AR$14,180.42 | AR$15,275.02 | AR$14,308.53 | - | - |
Sep-21 2022 | AR$14,315.68 | AR$14,074.30 | AR$15,738.07 | AR$15,136.08 | - | - |
Sep-20 2022 | AR$15,138.41 | AR$15,096.52 | AR$15,784.65 | AR$15,731.32 | - | - |
Sep-19 2022 | AR$15,742.51 | AR$14,745.14 | AR$15,824.13 | AR$15,275.78 | - | - |
Sep-18 2022 | AR$15,264.60 | AR$15,246.10 | AR$16,770.35 | AR$16,770.35 | - | - |
Análisis de precios históricos y de mercado de Concave (CNV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 181 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04308 ARS.