Cap Mercado HK$19.94T
2.79%
Volumen 24h HK$1.16T
-4.01%
BTC % 51.54%
-0.6%
ETH % 14.57%
2.05%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2024 | HK$0.00006418 | HK$0.00005557 | HK$0.00007209 | HK$0.00006215 | HK$2,949,727 | - |
May-16 2024 | HK$0.00006104 | HK$0.00006104 | HK$0.00008432 | HK$0.00007433 | HK$3,194,030 | - |
May-15 2024 | HK$0.00008581 | HK$0.00005069 | HK$0.00008581 | HK$0.00005354 | HK$5,368,787 | - |
May-14 2024 | HK$0.00005806 | HK$0.00004541 | HK$0.00006651 | HK$0.00006089 | HK$3,585,830 | - |
May-13 2024 | HK$0.0000664 | HK$0.00005717 | HK$0.00008859 | HK$0.00008859 | HK$4,409,981 | - |
May-12 2024 | HK$0.00008799 | HK$0.00008169 | HK$0.00009666 | HK$0.00009117 | HK$2,792,629 | - |
May-11 2024 | HK$0.000091 | HK$0.00009093 | HK$0.00009998 | HK$0.00009998 | HK$1,688,819 | - |
May-10 2024 | HK$0.00009961 | HK$0.00009533 | HK$0.00010892 | HK$0.00010892 | HK$1,974,053 | - |
May-09 2024 | HK$0.00011614 | HK$0.0000853 | HK$0.00011614 | HK$0.0000853 | HK$7,088,212 | - |
May-08 2024 | HK$0.00008782 | HK$0.00008719 | HK$0.00010826 | HK$0.0000989 | HK$4,082,852 | - |
May-07 2024 | HK$0.00009909 | HK$0.00009003 | HK$0.00010443 | HK$0.00009922 | HK$4,420,053 | - |
May-06 2024 | HK$0.00009969 | HK$0.00008815 | HK$0.00012713 | HK$0.00011822 | HK$6,955,453 | - |
May-05 2024 | HK$0.00010494 | HK$0.00009946 | HK$0.00011272 | HK$0.00010908 | HK$3,976,640 | - |
May-04 2024 | HK$0.00010375 | HK$0.00009277 | HK$0.00011178 | HK$0.00009658 | HK$4,373,964 | - |
May-03 2024 | HK$0.000093 | HK$0.00008827 | HK$0.00010541 | HK$0.00010494 | HK$8,894,696 | - |
Análisis de precios históricos y de mercado de Conan (CONAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 24 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.