Cap Mercado $3.38T
1.92%
Volumen 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00770493 | $0.00767356 | $0.00815942 | $0.00767368 | $5,640 | - |
| Dec-07 2025 | $0.00767387 | $0.00746225 | $0.00805837 | $0.00764358 | $32,617 | - |
| Dec-06 2025 | $0.0076451 | $0.00762522 | $0.00811591 | $0.00808252 | $38,008 | - |
| Dec-05 2025 | $0.00806804 | $0.00774132 | $0.00881122 | $0.00867866 | $64,958 | - |
| Dec-04 2025 | $0.00882589 | $0.00862185 | $0.00916695 | $0.00916695 | $52,243 | - |
| Dec-03 2025 | $0.00903442 | $0.00846207 | $0.00909758 | $0.00855054 | $147,550 | - |
| Dec-02 2025 | $0.00865373 | $0.00770232 | $0.00905869 | $0.00770232 | $100,791 | - |
| Dec-01 2025 | $0.00765547 | $0.00656131 | $0.00881359 | $0.00770392 | $193,278 | - |
| Nov-30 2025 | $0.0084299 | $0.00798096 | $0.0093065 | $0.00798096 | $308,342 | - |
| Nov-29 2025 | $0.00786918 | $0.006511 | $0.00818992 | $0.006511 | $213,473 | - |
| Nov-28 2025 | $0.00651119 | $0.00606478 | $0.0068063 | $0.00606478 | $157,840 | - |
| Nov-27 2025 | $0.00596881 | $0.00538868 | $0.00602217 | $0.00550153 | $37,659 | - |
| Nov-26 2025 | $0.00556048 | $0.00526838 | $0.0056666 | $0.00535184 | $50,176 | - |
| Nov-25 2025 | $0.00536061 | $0.00490391 | $0.00542552 | $0.0049864 | $61,021 | - |
| Nov-24 2025 | $0.00503607 | $0.00479688 | $0.00512156 | $0.00492346 | $22,431 | - |