Cap Mercado $4.03T -1.78%
Volumen 24h $341.27B 9.17%
BTC % 55.06% -0.41%
ETH % 11.8% -1.1%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Conan CONAN

Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0083347 $0.00823125 $0.00910689 $0.0086409 $91,407 -
Oct-27 2025 $0.00859603 $0.00853672 $0.0095649 $0.00944189 $103,871 -
Oct-26 2025 $0.00950485 $0.00911578 $0.00993466 $0.00914959 $273,463 -
Oct-25 2025 $0.00916166 $0.00788448 $0.00944897 $0.00934039 $109,407 -
Oct-24 2025 $0.00931554 $0.00867049 $0.010794 $0.010545 $139,921 -
Oct-23 2025 $0.010518 $0.00796362 $0.010892 $0.010892 $251,535 -
Oct-22 2025 $0.010716 $0.010655 $0.011766 $0.010963 $23,975 -
Oct-21 2025 $0.011189 $0.010387 $0.013465 $0.013465 $88,272 -
Oct-20 2025 $0.013321 $0.011167 $0.014877 $0.011167 $68,860 -
Oct-19 2025 $0.011334 $0.00908897 $0.011928 $0.00908897 $79,467 -
Oct-18 2025 $0.00919968 $0.00827577 $0.00937787 $0.00831331 $29,008 -
Oct-17 2025 $0.00845578 $0.00800988 $0.00876922 $0.00800988 $32,595 -
Oct-16 2025 $0.0080908 $0.0080908 $0.00952596 $0.00885799 $53,152 -
Oct-15 2025 $0.0088291 $0.00727657 $0.00941979 $0.00733112 $64,931 -
Oct-14 2025 $0.0073153 $0.00658556 $0.00834408 $0.00663768 $91,474 -

Análisis de precios históricos y de mercado de Conan (CONAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 249 días, desde el día 22-02-2025.