Cap Mercado $3.46T
0.25%
Volumen 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00604542 | $0.00603987 | $0.0069453 | $0.0069453 | $188,067 | - |
| May-30 2025 | $0.00706102 | $0.00682924 | $0.00760132 | $0.00750534 | $196,872 | - |
| May-29 2025 | $0.00760277 | $0.00734475 | $0.00866128 | $0.00782917 | $200,866 | - |
| May-28 2025 | $0.0081388 | $0.0079137 | $0.00928254 | $0.00868373 | $209,096 | - |
| May-27 2025 | $0.00871775 | $0.00810031 | $0.00884977 | $0.00810031 | $214,786 | - |
| May-26 2025 | $0.00836129 | $0.00789485 | $0.00923228 | $0.00916811 | $227,527 | - |
| May-25 2025 | $0.00909739 | $0.00844683 | $0.00979229 | $0.00940685 | $209,436 | - |
| May-24 2025 | $0.00937769 | $0.00927353 | $0.010173 | $0.00927353 | $204,177 | - |
| May-23 2025 | $0.00936613 | $0.00936613 | $0.010858 | $0.010153 | $283,325 | - |
| May-22 2025 | $0.010317 | $0.00986904 | $0.010637 | $0.00986904 | $392,646 | - |
| May-21 2025 | $0.0099453 | $0.00886263 | $0.01004 | $0.00896432 | $423,647 | - |
| May-20 2025 | $0.00899149 | $0.00856552 | $0.00956385 | $0.00856552 | $447,157 | - |
| May-19 2025 | $0.00858458 | $0.00807752 | $0.00987791 | $0.00987791 | $454,204 | - |
| May-18 2025 | $0.00920949 | $0.00841035 | $0.00986167 | $0.00841035 | $469,345 | - |
| May-17 2025 | $0.00922686 | $0.00921862 | $0.00995753 | $0.00995753 | $461,256 | - |