Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Conan (CONAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00429187 | $0.00365799 | $0.00442578 | $0.00375665 | $9,294 | - |
| Oct-03 2025 | $0.00375664 | $0.00369999 | $0.00384126 | $0.00384124 | $12,520 | - |
| Oct-02 2025 | $0.00384113 | $0.00351943 | $0.00389392 | $0.00376345 | $34,590 | - |
| Oct-01 2025 | $0.0037235 | $0.00300378 | $0.0037235 | $0.00300404 | $32,316 | - |
| Sep-30 2025 | $0.00300397 | $0.00275258 | $0.00303569 | $0.00303569 | $49,772 | - |
| Sep-29 2025 | $0.00299406 | $0.00283937 | $0.00307853 | $0.00307853 | $64,774 | - |
| Sep-28 2025 | $0.003065 | $0.00271513 | $0.00327796 | $0.00327796 | $120,361 | - |
| Sep-27 2025 | $0.00328014 | $0.00259673 | $0.00328014 | $0.00295792 | $90,144 | - |
| Sep-26 2025 | $0.00289015 | $0.00232011 | $0.0030168 | $0.00260058 | $77,286 | - |
| Sep-25 2025 | $0.00271728 | $0.00271728 | $0.003252 | $0.0032447 | $38,030 | - |
| Sep-24 2025 | $0.00337454 | $0.00334348 | $0.00369527 | $0.00358838 | $112 | - |
| Sep-23 2025 | $0.00358778 | $0.00358752 | $0.00402502 | $0.00364442 | $96 | - |
| Sep-22 2025 | $0.00369247 | $0.00352914 | $0.00444448 | $0.00444448 | $26,790 | - |
| Sep-21 2025 | $0.00445489 | $0.00386829 | $0.00445489 | $0.00386829 | $21,713 | - |
| Sep-20 2025 | $0.00389739 | $0.00346262 | $0.00395927 | $0.0034782 | $35,968 | - |