Cap Mercado $3.19T
0.07%
Volumen 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Compute Horde (SN12), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.2836 | $1.2714 | $1.3061 | $1.2965 | $1,780 | - |
| Dec-27 2025 | $1.2740 | $1.2448 | $1.2826 | $1.2474 | $8,836 | - |
| Dec-26 2025 | $1.2478 | $1.2452 | $1.3122 | $1.2641 | $15,796 | - |
| Dec-25 2025 | $1.2710 | $1.2710 | $1.3135 | $1.2799 | $18,850 | - |
| Dec-24 2025 | $1.2858 | $1.2160 | $1.2858 | $1.2565 | $39,164 | - |
| Dec-23 2025 | $1.2502 | $1.2502 | $1.3201 | $1.3088 | $48,273 | - |
| Dec-22 2025 | $1.3094 | $1.3044 | $1.3528 | $1.3082 | $7,214 | - |
| Dec-21 2025 | $1.3070 | $1.2851 | $1.3432 | $1.3432 | $15,612 | - |
| Dec-20 2025 | $1.3403 | $1.3403 | $1.3746 | $1.3666 | $18,831 | - |
| Dec-19 2025 | $1.3707 | $1.2763 | $1.3950 | $1.2946 | $113,706 | - |
| Dec-18 2025 | $1.2878 | $1.2878 | $1.3980 | $1.3980 | $49,633 | - |
| Dec-17 2025 | $1.3907 | $1.3805 | $1.5263 | $1.5214 | $137,299 | - |
| Dec-16 2025 | $1.5256 | $1.5137 | $1.5717 | $1.5673 | $62,773 | - |
| Dec-15 2025 | $1.5636 | $1.5356 | $1.6824 | $1.6304 | $4,887 | - |
| Dec-14 2025 | $1.6359 | $1.6359 | $1.7214 | $1.7104 | $26,359 | - |