Cap Mercado NZ$4.15T
-0.37%
Volumen 24h NZ$250.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.493316 | NZ$0.490118 | NZ$0.52263 | NZ$0.518202 | - | - |
Jan-26 2021 | NZ$0.518213 | NZ$0.478061 | NZ$0.525054 | NZ$0.505653 | - | - |
Jan-25 2021 | NZ$0.505666 | NZ$0.500226 | NZ$0.558943 | NZ$0.532986 | - | - |
Jan-24 2021 | NZ$0.532999 | NZ$0.468857 | NZ$0.532999 | NZ$0.469894 | - | - |
Jan-23 2021 | NZ$0.469902 | NZ$0.460085 | NZ$0.485265 | NZ$0.472453 | - | - |
Jan-22 2021 | NZ$0.472475 | NZ$0.402547 | NZ$0.487203 | NZ$0.427611 | - | - |
Jan-21 2021 | NZ$0.42759 | NZ$0.422292 | NZ$0.528201 | NZ$0.527969 | - | - |
Jan-20 2021 | NZ$0.527971 | NZ$0.476295 | NZ$0.536403 | NZ$0.52873 | - | - |
Jan-19 2021 | NZ$0.528724 | NZ$0.480146 | NZ$0.54755 | NZ$0.480834 | - | - |
Jan-18 2021 | NZ$0.480846 | NZ$0.454722 | NZ$0.480984 | NZ$0.471031 | - | - |
Jan-17 2021 | NZ$0.471018 | NZ$0.448884 | NZ$0.48345 | NZ$0.472499 | - | - |
Jan-16 2021 | NZ$0.472494 | NZ$0.442274 | NZ$0.49222 | NZ$0.44718 | - | - |
Jan-15 2021 | NZ$0.44718 | NZ$0.420298 | NZ$0.478134 | NZ$0.464647 | - | - |
Jan-14 2021 | NZ$0.464626 | NZ$0.417363 | NZ$0.473981 | NZ$0.43095 | - | - |
Jan-13 2021 | NZ$0.430944 | NZ$0.380693 | NZ$0.432979 | NZ$0.39802 | - | - |
Análisis de precios históricos y de mercado de Compounder (CP3R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 72 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.