Cap Mercado €2.30T
-2.68%
Volumen 24h €128.60B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.275043 | €0.273259 | €0.291386 | €0.288917 | - | - |
Jan-26 2021 | €0.288923 | €0.266537 | €0.292738 | €0.281921 | - | - |
Jan-25 2021 | €0.281928 | €0.278895 | €0.311632 | €0.29716 | - | - |
Jan-24 2021 | €0.297167 | €0.261405 | €0.297167 | €0.261984 | - | - |
Jan-23 2021 | €0.261988 | €0.256515 | €0.270554 | €0.26341 | - | - |
Jan-22 2021 | €0.263422 | €0.224435 | €0.271634 | €0.238409 | - | - |
Jan-21 2021 | €0.238398 | €0.235444 | €0.294492 | €0.294363 | - | - |
Jan-20 2021 | €0.294364 | €0.265552 | €0.299065 | €0.294787 | - | - |
Jan-19 2021 | €0.294784 | €0.2677 | €0.30528 | €0.268083 | - | - |
Jan-18 2021 | €0.26809 | €0.253525 | €0.268167 | €0.262618 | - | - |
Jan-17 2021 | €0.262611 | €0.250269 | €0.269541 | €0.263436 | - | - |
Jan-16 2021 | €0.263433 | €0.246584 | €0.274431 | €0.24932 | - | - |
Jan-15 2021 | €0.249319 | €0.234332 | €0.266578 | €0.259058 | - | - |
Jan-14 2021 | €0.259047 | €0.232695 | €0.264262 | €0.240271 | - | - |
Jan-13 2021 | €0.240268 | €0.212251 | €0.241402 | €0.221911 | - | - |
Análisis de precios históricos y de mercado de Compounder (CP3R), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 72 días, desde el día 25-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.