Cap Mercado Bs.90.88T
1.35%
Volumen 24h Bs.3.93T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-25 2018 | Bs.444.73 | Bs.444.73 | Bs.463.03 | Bs.460.80 | Bs.292 | - |
Apr-24 2018 | Bs.463.95 | Bs.423.90 | Bs.463.95 | Bs.424.09 | Bs.328 | - |
Apr-23 2018 | Bs.423.73 | Bs.351.92 | Bs.424.97 | Bs.352.21 | Bs.2,224 | - |
Apr-22 2018 | Bs.352.92 | Bs.351.08 | Bs.360.25 | Bs.354.48 | Bs.693 | - |
Apr-21 2018 | Bs.418.05 | Bs.416.75 | Bs.419.97 | Bs.419.97 | Bs.219 | - |
Apr-20 2018 | Bs.419.83 | Bs.391.15 | Bs.423.73 | Bs.392.75 | Bs.219 | - |
Apr-19 2018 | Bs.392.49 | Bs.326.58 | Bs.392.77 | Bs.327.99 | Bs.6,892 | - |
Apr-18 2018 | Bs.327.75 | Bs.320.80 | Bs.385.14 | Bs.384.60 | Bs.474 | - |
Apr-16 2018 | Bs.382.21 | Bs.376.24 | Bs.398.78 | Bs.396.55 | Bs.292 | - |
Apr-15 2018 | Bs.396.71 | Bs.396.11 | Bs.396.71 | Bs.396.19 | Bs.1,422 | - |
Apr-14 2018 | Bs.400.19 | Bs.390.71 | Bs.401.36 | Bs.392.05 | Bs.255 | - |
Apr-13 2018 | Bs.392.05 | Bs.387.38 | Bs.520.33 | Bs.516.51 | Bs.219 | - |
Apr-12 2018 | Bs.515.86 | Bs.441.11 | Bs.518.54 | Bs.453.09 | Bs.182 | - |
Apr-11 2018 | Bs.454.18 | Bs.446.97 | Bs.454.18 | Bs.447.50 | Bs.146 | - |
Apr-10 2018 | Bs.373.57 | Bs.363.91 | Bs.373.59 | Bs.369.76 | Bs.1,604 | - |
Análisis de precios históricos y de mercado de Compcoin (CMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 242 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.