Cap Mercado NZ$4.08T
-0.4%
Volumen 24h NZ$183.10B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-25 2018 | NZ$20.28 | NZ$20.28 | NZ$21.12 | NZ$21.02 | NZ$13 | - |
Apr-24 2018 | NZ$21.16 | NZ$19.33 | NZ$21.16 | NZ$19.34 | NZ$15 | - |
Apr-23 2018 | NZ$19.33 | NZ$16.05 | NZ$19.38 | NZ$16.06 | NZ$101 | - |
Apr-22 2018 | NZ$16.10 | NZ$16.01 | NZ$16.43 | NZ$16.17 | NZ$32 | - |
Apr-21 2018 | NZ$19.07 | NZ$19.01 | NZ$19.15 | NZ$19.15 | NZ$10 | - |
Apr-20 2018 | NZ$19.15 | NZ$17.84 | NZ$19.33 | NZ$17.91 | NZ$10 | - |
Apr-19 2018 | NZ$17.90 | NZ$14.89 | NZ$17.91 | NZ$14.96 | NZ$314 | - |
Apr-18 2018 | NZ$14.95 | NZ$14.63 | NZ$17.57 | NZ$17.54 | NZ$22 | - |
Apr-16 2018 | NZ$17.43 | NZ$17.16 | NZ$18.19 | NZ$18.09 | NZ$13 | - |
Apr-15 2018 | NZ$18.09 | NZ$18.07 | NZ$18.09 | NZ$18.07 | NZ$65 | - |
Apr-14 2018 | NZ$18.25 | NZ$17.82 | NZ$18.31 | NZ$17.88 | NZ$12 | - |
Apr-13 2018 | NZ$17.88 | NZ$17.67 | NZ$23.73 | NZ$23.56 | NZ$10 | - |
Apr-12 2018 | NZ$23.53 | NZ$20.12 | NZ$23.65 | NZ$20.67 | NZ$8 | - |
Apr-11 2018 | NZ$20.71 | NZ$20.39 | NZ$20.71 | NZ$20.41 | NZ$7 | - |
Apr-10 2018 | NZ$17.04 | NZ$16.60 | NZ$17.04 | NZ$16.86 | NZ$73 | - |
Análisis de precios históricos y de mercado de Compcoin (CMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 242 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.