Cap Mercado ₹190.82T
-0.27%
Volumen 24h ₹10.99T
2.48%
BTC % 49.8%
-0.12%
ETH % 16.49%
0.24%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.00818241 | ₹0.00785309 | ₹0.00821591 | ₹0.00787469 | - | - |
Oct-10 2021 | ₹0.00788537 | ₹0.00786022 | ₹0.00822182 | ₹0.00819161 | - | - |
Oct-09 2021 | ₹0.00818943 | ₹0.00812019 | ₹0.00828781 | ₹0.00815318 | - | - |
Oct-08 2021 | ₹0.00815166 | ₹0.00812601 | ₹0.00858785 | ₹0.00853393 | - | - |
Oct-07 2021 | ₹0.00853334 | ₹0.00829179 | ₹0.00877375 | ₹0.00848001 | - | - |
Oct-06 2021 | ₹0.00847479 | ₹0.00810301 | ₹0.00863006 | ₹0.00862566 | - | - |
Oct-05 2021 | ₹0.00862683 | ₹0.00827116 | ₹0.00863499 | ₹0.00828815 | - | - |
Oct-04 2021 | ₹0.00828597 | ₹0.00803301 | ₹0.0083748 | ₹0.0083718 | - | - |
Oct-03 2021 | ₹0.00837405 | ₹0.00823187 | ₹0.00849358 | ₹0.00833226 | - | - |
Oct-02 2021 | ₹0.00832763 | ₹0.00800327 | ₹0.00850764 | ₹0.00817664 | - | - |
Oct-01 2021 | ₹0.00817438 | ₹0.00744436 | ₹0.00821142 | ₹0.00750751 | - | - |
Sep-30 2021 | ₹0.00750552 | ₹0.00711914 | ₹0.00753369 | ₹0.00714341 | - | - |
Sep-29 2021 | ₹0.00714679 | ₹0.00646606 | ₹0.00726302 | ₹0.00647339 | - | - |
Sep-28 2021 | ₹0.00647927 | ₹0.00643935 | ₹0.0066944 | ₹0.00655712 | - | - |
Sep-27 2021 | ₹0.0065561 | ₹0.00655061 | ₹0.00693207 | ₹0.00668791 | - | - |
Análisis de precios históricos y de mercado de CommunityToken (CT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 216 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49894 INR.