Cap Mercado £1.92T
-1.89%
Volumen 24h £104.21B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.271394 | £0.257726 | £0.273009 | £0.259521 | - | - |
Oct-10 2021 | £0.25976 | £0.259565 | £0.271239 | £0.270808 | - | - |
Oct-09 2021 | £0.271115 | £0.267241 | £0.273089 | £0.269089 | - | - |
Oct-08 2021 | £0.269178 | £0.267506 | £0.27624 | £0.271508 | - | - |
Oct-07 2021 | £0.27184 | £0.263115 | £0.280563 | £0.270647 | - | - |
Oct-06 2021 | £0.270484 | £0.253157 | £0.273231 | £0.265595 | - | - |
Oct-05 2021 | £0.266044 | £0.253637 | £0.267502 | £0.255988 | - | - |
Oct-04 2021 | £0.255925 | £0.249417 | £0.258759 | £0.258274 | - | - |
Oct-03 2021 | £0.258159 | £0.253807 | £0.263582 | £0.256148 | - | - |
Oct-02 2021 | £0.256521 | £0.246345 | £0.260834 | £0.249132 | - | - |
Oct-01 2021 | £0.249114 | £0.225227 | £0.250642 | £0.226765 | - | - |
Sep-30 2021 | £0.226762 | £0.214498 | £0.229462 | £0.214687 | - | - |
Sep-29 2021 | £0.21493 | £0.211531 | £0.222224 | £0.212034 | - | - |
Sep-28 2021 | £0.212303 | £0.211858 | £0.224616 | £0.22256 | - | - |
Sep-27 2021 | £0.222543 | £0.222543 | £0.238998 | £0.2306 | - | - |
Análisis de precios históricos y de mercado de Community Token (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 419 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80064 GBP.