Cap Mercado €2.25T
-1.78%
Volumen 24h €119.83B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.315473 | €0.299586 | €0.317351 | €0.301673 | - | - |
Oct-10 2021 | €0.30195 | €0.301723 | €0.315294 | €0.314792 | - | - |
Oct-09 2021 | €0.31515 | €0.310647 | €0.317444 | €0.312794 | - | - |
Oct-08 2021 | €0.312899 | €0.310954 | €0.321107 | €0.315606 | - | - |
Oct-07 2021 | €0.315993 | €0.30585 | €0.326132 | €0.314606 | - | - |
Oct-06 2021 | €0.314417 | €0.294275 | €0.317609 | €0.308733 | - | - |
Oct-05 2021 | €0.309255 | €0.294833 | €0.31095 | €0.297566 | - | - |
Oct-04 2021 | €0.297492 | €0.289928 | €0.300787 | €0.300223 | - | - |
Oct-03 2021 | €0.300089 | €0.29503 | €0.306393 | €0.297751 | - | - |
Oct-02 2021 | €0.298186 | €0.286357 | €0.303199 | €0.289596 | - | - |
Oct-01 2021 | €0.289576 | €0.261809 | €0.291352 | €0.263596 | - | - |
Sep-30 2021 | €0.263593 | €0.249336 | €0.266732 | €0.249557 | - | - |
Sep-29 2021 | €0.24984 | €0.245888 | €0.258318 | €0.246472 | - | - |
Sep-28 2021 | €0.246786 | €0.246268 | €0.261099 | €0.258708 | - | - |
Sep-27 2021 | €0.258688 | €0.258688 | €0.277816 | €0.268054 | - | - |
Análisis de precios históricos y de mercado de Community Token (COM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 419 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93068 EUR.