Cap Mercado $2.51T
-3.24%
Volumen 24h $201.47B
-24.43%
BTC % 53.75%
2.77%
ETH % 9.76%
2.25%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COMMON (COMMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00038604 | $0.00038313 | $0.00039127 | $0.00038852 | $792,783 | $901,978 |
| Feb-24 2026 | $0.00038918 | $0.00038633 | $0.0003956 | $0.00039491 | $715,285 | $909,328 |
| Feb-23 2026 | $0.00039543 | $0.00039055 | $0.00040361 | $0.00040361 | $785,445 | $923,913 |
| Feb-22 2026 | $0.00040376 | $0.00040307 | $0.00041753 | $0.00041685 | $675,757 | $943,388 |
| Feb-21 2026 | $0.00041647 | $0.00041496 | $0.00042641 | $0.00041846 | $695,251 | $973,083 |
| Feb-20 2026 | $0.00041852 | $0.00041533 | $0.000431 | $0.00042413 | $990,494 | $977,864 |
| Feb-19 2026 | $0.00042302 | $0.00041784 | $0.00043039 | $0.00042581 | $763,528 | $988,374 |
| Feb-18 2026 | $0.00042507 | $0.00041887 | $0.00043259 | $0.00043259 | $836,602 | $993,176 |
| Feb-17 2026 | $0.00043402 | $0.00042641 | $0.00043985 | $0.00043722 | $864,600 | $1,014,080 |
| Feb-16 2026 | $0.00043407 | $0.000421 | $0.00044042 | $0.00042174 | $1,128,096 | $1,014,213 |
| Feb-15 2026 | $0.0004234 | $0.00041937 | $0.00046712 | $0.00045401 | $1,096,945 | $989,263 |
| Feb-14 2026 | $0.00045193 | $0.00042508 | $0.00045345 | $0.00044141 | $899,669 | $1,055,920 |
| Feb-13 2026 | $0.00044388 | $0.00044388 | $0.00045601 | $0.00045009 | $910,257 | $1,037,131 |
| Feb-12 2026 | $0.00044715 | $0.00044501 | $0.00047869 | $0.00047749 | $945,611 | $1,044,773 |
| Feb-11 2026 | $0.00049025 | $0.00047468 | $0.00053473 | $0.00052354 | $1,205,632 | $1,145,467 |