Cap Mercado ₨750.56T
-1.04%
Volumen 24h ₨78.00T
28.53%
BTC % 49.64%
-1.12%
ETH % 16.83%
1.84%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-22 2023 | ₨0.00925864 | ₨0.00925864 | ₨0.00925864 | ₨0.00925864 | - | - |
Dec-21 2023 | ₨0.00925864 | ₨0.00925864 | ₨0.00925864 | ₨0.00925864 | - | - |
Dec-20 2023 | ₨0.00925864 | ₨0.00925864 | ₨0.00925864 | ₨0.00925864 | - | - |
Dec-19 2023 | ₨0.00925864 | ₨0.00925864 | ₨0.00925864 | ₨0.00925864 | - | - |
Dec-18 2023 | ₨0.00925864 | ₨0.00925864 | ₨0.00925864 | ₨0.00925864 | - | - |
Dec-17 2023 | ₨0.00925864 | ₨0.00925864 | ₨0.00925864 | ₨0.00925864 | - | - |
Dec-16 2023 | ₨0.00925864 | ₨0.00917776 | ₨0.00928289 | ₨0.00917776 | - | - |
Dec-15 2023 | ₨0.00918744 | ₨0.00918744 | ₨0.011664 | ₨0.011664 | ₨402,551 | - |
Dec-14 2023 | ₨0.011733 | ₨0.011477 | ₨0.012132 | ₨0.012132 | ₨78,570 | - |
Dec-13 2023 | ₨0.012132 | ₨0.012132 | ₨0.012132 | ₨0.012132 | - | - |
Dec-12 2023 | ₨0.012132 | ₨0.012132 | ₨0.012132 | ₨0.012132 | - | - |
Dec-11 2023 | ₨0.012132 | ₨0.012128 | ₨0.012132 | ₨0.012128 | - | - |
Dec-10 2023 | ₨0.012108 | ₨0.01203 | ₨0.012747 | ₨0.012676 | ₨62,036 | - |
Dec-09 2023 | ₨0.01275 | ₨0.012696 | ₨0.012986 | ₨0.012696 | ₨104,658 | - |
Dec-08 2023 | ₨0.012696 | ₨0.012696 | ₨0.013207 | ₨0.013207 | - | - |
Análisis de precios históricos y de mercado de Combustion (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 151 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.38538 PKR.