Cap Mercado ¥401.16T
1.22%
Volumen 24h ¥19.73T
23.89%
BTC % 51.85%
0%
ETH % 14.59%
0.2%
Monedas
27.206
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-22 2023 | ¥0.00519148 | ¥0.00519148 | ¥0.00519148 | ¥0.00519148 | - | - |
Dec-21 2023 | ¥0.00519148 | ¥0.00519148 | ¥0.00519148 | ¥0.00519148 | - | - |
Dec-20 2023 | ¥0.00519148 | ¥0.00519148 | ¥0.00519148 | ¥0.00519148 | - | - |
Dec-19 2023 | ¥0.00519148 | ¥0.00519148 | ¥0.00519148 | ¥0.00519148 | - | - |
Dec-18 2023 | ¥0.00519148 | ¥0.00519148 | ¥0.00519148 | ¥0.00519148 | - | - |
Dec-17 2023 | ¥0.00519148 | ¥0.00519148 | ¥0.00519148 | ¥0.00519148 | - | - |
Dec-16 2023 | ¥0.00519148 | ¥0.00514613 | ¥0.00520508 | ¥0.00514613 | - | - |
Dec-15 2023 | ¥0.00515155 | ¥0.00515155 | ¥0.00654068 | ¥0.00654068 | ¥225,717 | - |
Dec-14 2023 | ¥0.00657933 | ¥0.00643561 | ¥0.00680312 | ¥0.00680312 | ¥44,055 | - |
Dec-13 2023 | ¥0.00680312 | ¥0.00680312 | ¥0.00680312 | ¥0.00680312 | - | - |
Dec-12 2023 | ¥0.00680312 | ¥0.00680312 | ¥0.00680312 | ¥0.00680312 | - | - |
Dec-11 2023 | ¥0.00680312 | ¥0.0068004 | ¥0.00680312 | ¥0.0068004 | - | - |
Dec-10 2023 | ¥0.00678944 | ¥0.0067457 | ¥0.00714779 | ¥0.00710778 | ¥34,785 | - |
Dec-09 2023 | ¥0.00714949 | ¥0.00711886 | ¥0.00728154 | ¥0.00711886 | ¥58,683 | - |
Dec-08 2023 | ¥0.00711886 | ¥0.00711886 | ¥0.00740567 | ¥0.00740567 | - | - |
Análisis de precios históricos y de mercado de Combustion (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 151 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.0955 JPY.