Cap Mercado MX$42.44T
0.42%
Volumen 24h MX$1.72T
-47.19%
BTC % 51.56%
-0.36%
ETH % 14.64%
0.41%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$3,273.98 | MX$3,098.51 | MX$3,288.29 | MX$3,099.06 | MX$1,385,421 | - |
May-16 2024 | MX$3,100.85 | MX$3,093.54 | MX$3,107.00 | MX$3,099.91 | MX$1,076,048 | - |
May-15 2024 | MX$3,105.74 | MX$2,914.78 | MX$3,108.06 | MX$2,927.42 | MX$1,458,257 | - |
May-14 2024 | MX$2,940.90 | MX$2,937.08 | MX$3,033.77 | MX$3,033.77 | MX$1,215,455 | - |
May-13 2024 | MX$3,038.25 | MX$3,015.04 | MX$3,117.92 | MX$3,116.56 | MX$1,470,885 | - |
May-12 2024 | MX$3,117.13 | MX$3,117.13 | MX$3,152.45 | MX$3,147.29 | MX$1,104,579 | - |
May-11 2024 | MX$3,145.08 | MX$3,134.29 | MX$3,149.68 | MX$3,142.30 | MX$1,331,961 | - |
May-10 2024 | MX$3,139.90 | MX$3,101.99 | MX$3,260.01 | MX$3,101.99 | MX$1,351,728 | - |
May-09 2024 | MX$3,117.04 | MX$3,057.64 | MX$3,117.04 | MX$3,067.42 | MX$1,363,928 | - |
May-08 2024 | MX$3,071.25 | MX$3,067.08 | MX$3,194.96 | MX$3,194.96 | MX$1,148,570 | - |
May-07 2024 | MX$3,207.14 | MX$3,207.14 | MX$3,330.88 | MX$3,320.05 | MX$1,311,001 | - |
May-06 2024 | MX$3,306.86 | MX$3,295.72 | MX$3,419.79 | MX$3,308.20 | MX$1,147,398 | - |
May-05 2024 | MX$3,299.03 | MX$3,294.44 | MX$3,310.82 | MX$3,298.70 | MX$1,213,943 | - |
May-04 2024 | MX$3,307.65 | MX$3,131.57 | MX$3,309.01 | MX$3,138.92 | MX$1,180,858 | - |
May-03 2024 | MX$3,126.36 | MX$3,007.23 | MX$3,143.22 | MX$3,007.23 | MX$1,276,897 | - |
Análisis de precios históricos y de mercado de Colony Avalanche Index (CAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 619 días, desde el día 07-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.