Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Colonize Mars (MARTIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002261 | $0.00002092 | $0.0000231 | $0.00002092 | - | - |
| Oct-04 2024 | $0.00002237 | $0.00002128 | $0.00002256 | $0.00002136 | - | - |
| Oct-03 2024 | $0.00002134 | $0.00001658 | $0.00002267 | $0.00002199 | - | - |
| Oct-02 2024 | $0.00002204 | $0.00002161 | $0.00002351 | $0.00002268 | - | - |
| Oct-01 2024 | $0.0000227 | $0.0000227 | $0.00002853 | $0.00002838 | - | - |
| Sep-30 2024 | $0.00002856 | $0.00001971 | $0.00002866 | $0.00002146 | - | - |
| Sep-29 2024 | $0.00002144 | $0.00002136 | $0.00003118 | $0.0000308 | - | - |
| Sep-28 2024 | $0.00003059 | $0.0000201 | $0.00003097 | $0.00002716 | - | - |
| Sep-27 2024 | $0.0000272 | $0.00002656 | $0.00002811 | $0.00002727 | - | - |
| Sep-26 2024 | $0.00002707 | $0.00002644 | $0.00002732 | $0.00002726 | - | - |
| Sep-25 2024 | $0.00002729 | $0.00002619 | $0.00003012 | $0.00002959 | - | - |
| Sep-24 2024 | $0.00002959 | $0.00002782 | $0.00002972 | $0.00002965 | - | - |
| Sep-23 2024 | $0.00002957 | $0.00002562 | $0.00002979 | $0.00002562 | - | - |
| Sep-22 2024 | $0.00002576 | $0.0000252 | $0.00002713 | $0.00002685 | - | - |
| Sep-21 2024 | $0.00002674 | $0.00002468 | $0.00002674 | $0.00002496 | - | - |