Cap Mercado $3.30T
-3.73%
Volumen 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Collie Inu (COLLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-11 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-10 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-09 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-08 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-07 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-06 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Feb-05 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
| Feb-04 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
| Feb-03 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
| Feb-02 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
| Feb-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.0000000199 | - | - |
| Jan-31 2024 | $0.0000000199 | $0.0000000199 | $0.0000000209 | $0.00000002 | - | - |
| Jan-30 2024 | $0.000000021 | $0.0000000199 | $0.000000021 | $0.00000002 | - | - |
| Jan-29 2024 | $0.00000002 | $0.0000000199 | $0.000000021 | $0.000000021 | - | - |