Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Collateral Network (COLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00011951 | $0.00011778 | $0.00013978 | $0.00012316 | $68,943 | - |
| Jul-25 2024 | $0.00012329 | $0.00012239 | $0.00013379 | $0.00013088 | $65,176 | - |
| Jul-24 2024 | $0.00013097 | $0.00013058 | $0.0001686 | $0.00014781 | $74,131 | - |
| Jul-23 2024 | $0.00015021 | $0.00012914 | $0.00020072 | $0.00014004 | $68,857 | - |
| Jul-22 2024 | $0.00013989 | $0.00011571 | $0.00014072 | $0.00013066 | $106,896 | - |
| Jul-21 2024 | $0.00013061 | $0.00013035 | $0.00018806 | $0.00018488 | $14,314 | - |
| Jul-20 2024 | $0.00014166 | $0.00013495 | $0.00027348 | $0.00017642 | $36,334 | - |
| Jul-19 2024 | $0.00016029 | $0.00012497 | $0.00016029 | $0.00015167 | $84,166 | - |
| Jul-18 2024 | $0.00015257 | $0.00012121 | $0.00020561 | $0.00020111 | $79,971 | - |
| Jul-17 2024 | $0.00020223 | $0.00014011 | $0.00021404 | $0.00014819 | $98,262 | - |
| Jul-16 2024 | $0.00014795 | $0.00014348 | $0.00015579 | $0.00015579 | $65,284 | - |
| Jul-15 2024 | $0.00015859 | $0.00013454 | $0.00015931 | $0.00013944 | $83,737 | - |
| Jul-14 2024 | $0.00013955 | $0.00013514 | $0.00013955 | $0.00013514 | $80,414 | - |
| Jul-13 2024 | $0.00013561 | $0.00013493 | $0.00013742 | $0.00013554 | $71,624 | - |
| Jul-12 2024 | $0.00013603 | $0.00013222 | $0.00013607 | $0.0001341 | $75,847 | - |