Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Colibri Protocol (CLBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006057 | $0.00006016 | $0.00006084 | $0.00006066 | $0 | - |
| Oct-04 2024 | $0.00006064 | $0.00005891 | $0.000061 | $0.00005891 | $0 | - |
| Oct-03 2024 | $0.00005891 | $0.00005822 | $0.00006009 | $0.00005925 | $0 | - |
| Oct-02 2024 | $0.00005963 | $0.00005934 | $0.00006251 | $0.00006138 | $0 | - |
| Oct-01 2024 | $0.00006156 | $0.00006156 | $0.0000664 | $0.00006523 | $0 | - |
| Sep-30 2024 | $0.00006545 | $0.00006481 | $0.00006672 | $0.00006672 | $0 | - |
| Sep-29 2024 | $0.00006663 | $0.00006626 | $0.00006728 | $0.00006717 | $0 | - |
| Sep-28 2024 | $0.00006711 | $0.0000666 | $0.00006775 | $0.00006775 | $0 | - |
| Sep-27 2024 | $0.00006779 | $0.00006579 | $0.00006788 | $0.00006615 | $0 | - |
| Sep-26 2024 | $0.00006577 | $0.00006451 | $0.00006664 | $0.00006492 | $0 | - |
| Sep-25 2024 | $0.00006461 | $0.00006459 | $0.00006637 | $0.00006635 | $0 | - |
| Sep-24 2024 | $0.00006678 | $0.00006556 | $0.00006678 | $0.00006643 | $0 | - |
| Sep-23 2024 | $0.00006656 | $0.00006414 | $0.00006731 | $0.00006414 | $0 | - |
| Sep-22 2024 | $0.00006473 | $0.00006375 | $0.00006577 | $0.00006577 | $0 | - |
| Sep-21 2024 | $0.00006505 | $0.00006367 | $0.00006505 | $0.00006432 | $0 | - |