Cap Mercado $3.45T
-1.53%
Volumen 24h $303.33B
45.16%
BTC % 59.36%
0.6%
ETH % 8.46%
-2.36%
Monedas
31.872
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Colend (CLND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.072817 | $0.07242 | $0.074217 | $0.074217 | $32,604 | - |
| May-17 2025 | $0.07421 | $0.073085 | $0.074244 | $0.073359 | $42,950 | - |
| May-16 2025 | $0.073272 | $0.073155 | $0.074317 | $0.073155 | $29,538 | - |
| May-15 2025 | $0.074216 | $0.072862 | $0.074415 | $0.072862 | $32,979 | - |
| May-14 2025 | $0.073624 | $0.07266 | $0.074465 | $0.073231 | $34,405 | - |
| May-13 2025 | $0.073253 | $0.071675 | $0.074008 | $0.071914 | $26,984 | - |
| May-12 2025 | $0.071915 | $0.069581 | $0.072809 | $0.070354 | $31,298 | - |
| May-11 2025 | $0.070501 | $0.06948 | $0.070501 | $0.069992 | $20,080 | - |
| May-10 2025 | $0.07001 | $0.069505 | $0.070465 | $0.070198 | $16,032 | - |
| May-09 2025 | $0.070198 | $0.06781 | $0.070296 | $0.068107 | $22,336 | - |
| May-08 2025 | $0.067892 | $0.067067 | $0.070065 | $0.068467 | $29,156 | - |
| May-07 2025 | $0.068458 | $0.068154 | $0.070011 | $0.069681 | $26,417 | - |
| May-06 2025 | $0.070206 | $0.068089 | $0.07041 | $0.070172 | $21,945 | - |
| May-05 2025 | $0.070176 | $0.069514 | $0.070373 | $0.07026 | $21,705 | - |
| May-04 2025 | $0.070138 | $0.069031 | $0.071523 | $0.069996 | $22,762 | - |