Cap Mercado $4.08T -1.4%
Volumen 24h $345.57B 12.66%
BTC % 55.3% 0.28%
ETH % 11.85% -1.51%
Monedas 33.560 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Colend CLND

Precios Históricos de Colend (CLND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.037477 $0.037296 $0.03894 $0.03757 $21,709 -
Oct-27 2025 $0.037588 $0.037588 $0.038891 $0.038703 $17,253 -
Oct-26 2025 $0.037547 $0.037535 $0.038814 $0.038515 $17,687 -
Oct-25 2025 $0.038537 $0.036113 $0.038537 $0.037541 $16,913 -
Oct-24 2025 $0.037546 $0.037494 $0.038624 $0.038213 $17,637 -
Oct-23 2025 $0.038256 $0.037489 $0.038656 $0.037496 $17,234 -
Oct-22 2025 $0.037766 $0.037766 $0.040165 $0.040143 $16,963 -
Oct-21 2025 $0.040559 $0.040104 $0.040803 $0.040104 $17,778 -
Oct-20 2025 $0.038676 $0.037827 $0.038979 $0.038402 $17,282 -
Oct-19 2025 $0.038403 $0.035939 $0.038556 $0.036153 $18,096 -
Oct-18 2025 $0.037412 $0.036242 $0.03751 $0.036242 $16,727 -
Oct-17 2025 $0.036254 $0.033001 $0.036799 $0.036799 $17,022 -
Oct-16 2025 $0.036778 $0.036778 $0.039246 $0.038262 $16,919 -
Oct-15 2025 $0.038267 $0.038267 $0.040388 $0.03954 $16,640 -
Oct-14 2025 $0.03955 $0.036836 $0.040826 $0.040797 $17,817 -

Análisis de precios históricos y de mercado de Colend (CLND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 180 días, desde el día 02-05-2025.