Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $470,000 | $470,000 | $480,000 | $480,000 | - | - |
Oct-07 2022 | $480,000 | $439,999 | $480,000 | $459,999 | - | - |
Oct-06 2022 | $459,999 | $450,000 | $500,000 | $490,000 | - | - |
Oct-05 2022 | $490,000 | $470,000 | $490,000 | $480,000 | - | - |
Oct-04 2022 | $480,000 | $470,000 | $490,000 | $470,000 | - | - |
Oct-03 2022 | $470,000 | $459,999 | $480,000 | $470,000 | - | - |
Oct-02 2022 | $470,000 | $459,999 | $640,000 | $640,000 | - | - |
Oct-01 2022 | $640,000 | $620,000 | $670,000 | $640,000 | - | - |
Sep-30 2022 | $640,000 | $620,000 | $660,000 | $630,000 | - | - |
Sep-29 2022 | $640,000 | $620,000 | $640,000 | $630,000 | - | - |
Sep-28 2022 | $620,000 | $590,000 | $630,000 | $600,000 | - | - |
Sep-27 2022 | $600,000 | $570,000 | $620,000 | $570,000 | - | - |
Sep-26 2022 | $570,000 | $540,000 | $570,000 | $550,000 | - | - |
Sep-25 2022 | $550,000 | $510,000 | $570,000 | $560,000 | - | - |
Sep-24 2022 | $550,000 | $550,000 | $570,000 | $550,000 | - | - |