Cap Mercado $3.44T
3.85%
Volumen 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Cold Koala (COLDKOALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $470,000 | $470,000 | $480,000 | $480,000 | - | - |
| Oct-07 2022 | $480,000 | $439,999 | $480,000 | $459,999 | - | - |
| Oct-06 2022 | $459,999 | $450,000 | $500,000 | $490,000 | - | - |
| Oct-05 2022 | $490,000 | $470,000 | $490,000 | $480,000 | - | - |
| Oct-04 2022 | $480,000 | $470,000 | $490,000 | $470,000 | - | - |
| Oct-03 2022 | $470,000 | $459,999 | $480,000 | $470,000 | - | - |
| Oct-02 2022 | $470,000 | $459,999 | $640,000 | $640,000 | - | - |
| Oct-01 2022 | $640,000 | $620,000 | $670,000 | $640,000 | - | - |
| Sep-30 2022 | $640,000 | $620,000 | $660,000 | $630,000 | - | - |
| Sep-29 2022 | $640,000 | $620,000 | $640,000 | $630,000 | - | - |
| Sep-28 2022 | $620,000 | $590,000 | $630,000 | $600,000 | - | - |
| Sep-27 2022 | $600,000 | $570,000 | $620,000 | $570,000 | - | - |
| Sep-26 2022 | $570,000 | $540,000 | $570,000 | $550,000 | - | - |
| Sep-25 2022 | $550,000 | $510,000 | $570,000 | $560,000 | - | - |
| Sep-24 2022 | $550,000 | $550,000 | $570,000 | $550,000 | - | - |