Cap Mercado Rp40,670.65T
-0.61%
Volumen 24h Rp2,263.45T
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-23 2022 | Rp0.1792 | Rp0.178115 | Rp0.18347 | Rp0.183172 | - | - |
Aug-22 2022 | Rp0.18319 | Rp0.177206 | Rp0.187225 | Rp0.186137 | - | - |
Aug-21 2022 | Rp0.186147 | Rp0.183664 | Rp0.199636 | Rp0.192359 | - | - |
Aug-20 2022 | Rp0.192359 | Rp0.18912 | Rp0.195846 | Rp0.189701 | - | - |
Aug-19 2022 | Rp0.189696 | Rp0.189353 | Rp0.202365 | Rp0.202365 | - | - |
Aug-18 2022 | Rp0.202403 | Rp0.201239 | Rp0.210285 | Rp0.207735 | - | - |
Aug-17 2022 | Rp0.207717 | Rp0 | Rp0.219286 | Rp0.21446 | - | - |
Aug-16 2022 | Rp0.214463 | Rp0.212175 | Rp0.217834 | Rp0.216425 | Rp12,307 | - |
Aug-15 2022 | Rp0.216428 | Rp0.21293 | Rp0.220909 | Rp0.215056 | - | - |
Aug-14 2022 | Rp0.21503 | Rp0.214316 | Rp0.223515 | Rp0.219923 | - | - |
Aug-13 2022 | Rp0.219917 | Rp0.219713 | Rp0.225245 | Rp0.221856 | - | - |
Aug-12 2022 | Rp0.221796 | Rp0.19688 | Rp0.221796 | Rp0.19688 | - | - |
Aug-02 2022 | Rp0.196674 | Rp0.193678 | Rp0.201136 | Rp0.200413 | - | - |
Aug-01 2022 | Rp0.200413 | Rp0.19583 | Rp0.203325 | Rp0.198656 | Rp19,022,902 | - |
Jul-31 2022 | Rp0.198656 | Rp0.197597 | Rp0.207965 | Rp0.201264 | Rp12,049,544 | - |
Análisis de precios históricos y de mercado de CoinxPad (CXPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 321 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.01173 IDR.