Cap Mercado ¥370.98T
-2.83%
Volumen 24h ¥21.03T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-07 2021 | ¥9.640 | ¥9.640 | ¥9.642 | ¥9.641 | - | - |
Aug-06 2021 | ¥9.640 | ¥0.00319823 | ¥9.641 | ¥0.00319823 | - | - |
Aug-05 2021 | ¥0.00319823 | ¥0.00319667 | ¥0.00319978 | ¥0.00319823 | - | - |
Aug-04 2021 | ¥0.00319823 | ¥0.00319823 | ¥0.00319978 | ¥0.00319978 | - | - |
Aug-03 2021 | ¥0.00319978 | ¥0.00319823 | ¥0.00320134 | ¥0.00319978 | - | - |
Aug-02 2021 | ¥0.00319978 | ¥0.00319823 | ¥0.00319978 | ¥0.00319978 | - | - |
Aug-01 2021 | ¥0.00319978 | ¥0.00319823 | ¥0.00319978 | ¥0.00319978 | - | - |
Jul-31 2021 | ¥0.00319978 | ¥0.00319823 | ¥0.00320134 | ¥0.00319978 | - | - |
Jul-30 2021 | ¥0.00319978 | ¥0.00319823 | ¥0.00320289 | ¥0.00319978 | - | - |
Jul-29 2021 | ¥0.00319978 | ¥0.00319823 | ¥0.00320134 | ¥0.00319823 | - | - |
Jul-28 2021 | ¥0.00319823 | ¥0.00319823 | ¥0.00319978 | ¥0.00319823 | - | - |
Jul-27 2021 | ¥0.00319823 | ¥0.00319823 | ¥0.00319978 | ¥0.00319978 | - | - |
Jul-26 2021 | ¥0.00319823 | ¥0.00319823 | ¥0.00320134 | ¥0.00319823 | - | - |
Jul-25 2021 | ¥0.00319823 | ¥0.00319512 | ¥0.00320134 | ¥0.00319978 | - | - |
Jul-24 2021 | ¥0.00319978 | ¥0.00319823 | ¥0.00320134 | ¥0.00319978 | - | - |
Análisis de precios históricos y de mercado de Coinwaycoin (CAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 228 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.556 JPY.