Cap Mercado HK$18.83T
-2.52%
Volumen 24h HK$1.01T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2021 | HK$0.484487 | HK$0.484449 | HK$0.484588 | HK$0.484489 | - | - |
Aug-06 2021 | HK$0.484472 | HK$0.00016072 | HK$0.484515 | HK$0.00016072 | - | - |
Aug-05 2021 | HK$0.00016072 | HK$0.00016064 | HK$0.00016079 | HK$0.00016072 | - | - |
Aug-04 2021 | HK$0.00016072 | HK$0.00016072 | HK$0.00016079 | HK$0.00016079 | - | - |
Aug-03 2021 | HK$0.00016079 | HK$0.00016072 | HK$0.00016087 | HK$0.00016079 | - | - |
Aug-02 2021 | HK$0.00016079 | HK$0.00016072 | HK$0.00016079 | HK$0.00016079 | - | - |
Aug-01 2021 | HK$0.00016079 | HK$0.00016072 | HK$0.00016079 | HK$0.00016079 | - | - |
Jul-31 2021 | HK$0.00016079 | HK$0.00016072 | HK$0.00016087 | HK$0.00016079 | - | - |
Jul-30 2021 | HK$0.00016079 | HK$0.00016072 | HK$0.00016095 | HK$0.00016079 | - | - |
Jul-29 2021 | HK$0.00016079 | HK$0.00016072 | HK$0.00016087 | HK$0.00016072 | - | - |
Jul-28 2021 | HK$0.00016072 | HK$0.00016072 | HK$0.00016079 | HK$0.00016072 | - | - |
Jul-27 2021 | HK$0.00016072 | HK$0.00016072 | HK$0.00016079 | HK$0.00016079 | - | - |
Jul-26 2021 | HK$0.00016072 | HK$0.00016072 | HK$0.00016087 | HK$0.00016072 | - | - |
Jul-25 2021 | HK$0.00016072 | HK$0.00016056 | HK$0.00016087 | HK$0.00016079 | - | - |
Jul-24 2021 | HK$0.00016079 | HK$0.00016072 | HK$0.00016087 | HK$0.00016079 | - | - |
Análisis de precios históricos y de mercado de Coinwaycoin (CAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 228 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.