Cap Mercado NZ$4.01T
4.14%
Volumen 24h NZ$240.66B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-10 2022 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | - | - |
Oct-09 2022 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | - | - |
Oct-08 2022 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | - | - |
Oct-07 2022 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | - | - |
Oct-06 2022 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | - | - |
Oct-05 2022 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | - | - |
Oct-04 2022 | NZ$0.000000004748975229876833 | NZ$0.000000004748975229876833 | NZ$0.000000004755369972822892 | NZ$0.000000004755369972822892 | - | - |
Oct-03 2022 | NZ$0.000000004754719121326607 | NZ$0.000000004553163975366794 | NZ$0.000000004765647510286695 | NZ$0.000000004579721237971402 | - | - |
Oct-02 2022 | NZ$0.000000004579345925218379 | NZ$0.00000000457157465045873 | NZ$0.00000000477041427678951 | NZ$0.00000000477041427678951 | NZ$11 | - |
Oct-01 2022 | NZ$0.00000000477041427678951 | NZ$0.000000004767381944122552 | NZ$0.00000000477042434260913 | NZ$0.000000004767381944122552 | - | - |
Sep-30 2022 | NZ$0.000000004768320317297942 | NZ$0.000000004732419615059469 | NZ$0.000000004916269765638454 | NZ$0.000000004795147776279057 | - | - |
Sep-29 2022 | NZ$0.000000004796092403952049 | NZ$0.000000004638879413120819 | NZ$0.000000004831740464951924 | NZ$0.000000004776004337825392 | NZ$17 | - |
Sep-28 2022 | NZ$0.000000004776004337825392 | NZ$0.000000004776004337825392 | NZ$0.000000004776004337825392 | NZ$0.000000004776004337825392 | - | - |
Sep-27 2022 | NZ$0.000000004776004337825392 | NZ$0.000000004776004337825392 | NZ$0.000000004776004337825392 | NZ$0.000000004776004337825392 | - | - |
Sep-26 2022 | NZ$0.000000004776004337825392 | NZ$0.000000004776004337825392 | NZ$0.000000004776004337825392 | NZ$0.000000004776004337825392 | - | - |
Análisis de precios históricos y de mercado de CoinViewCap (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 165 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.