Cap Mercado CA$3.35T
4.57%
Volumen 24h CA$204.61B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-10 2022 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | - | - |
Oct-09 2022 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | - | - |
Oct-08 2022 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | - | - |
Oct-07 2022 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | - | - |
Oct-06 2022 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | - | - |
Oct-05 2022 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | - | - |
Oct-04 2022 | CA$0.000000003906789473470344 | CA$0.000000003906789473470344 | CA$0.000000003912050169350592 | CA$0.000000003912050169350592 | - | - |
Oct-03 2022 | CA$0.000000003911514740199797 | CA$0.000000003745703489468133 | CA$0.000000003920505082933669 | CA$0.000000003767551073202647 | - | - |
Oct-02 2022 | CA$0.000000003767242318609961 | CA$0.000000003760849205789445 | CA$0.00000000392442650856641 | CA$0.00000000392442650856641 | CA$9 | - |
Oct-01 2022 | CA$0.00000000392442650856641 | CA$0.000000003921931931363985 | CA$0.000000003924434789308302 | CA$0.000000003921931931363985 | - | - |
Sep-30 2022 | CA$0.000000003922703892948609 | CA$0.000000003893169840062195 | CA$0.000000004044415908573809 | CA$0.0000000039447737562926 | - | - |
Sep-29 2022 | CA$0.000000003945550863198945 | CA$0.000000003816218106563747 | CA$0.000000003974877078376434 | CA$0.0000000039290252252482 | CA$14 | - |
Sep-28 2022 | CA$0.0000000039290252252482 | CA$0.0000000039290252252482 | CA$0.0000000039290252252482 | CA$0.0000000039290252252482 | - | - |
Sep-27 2022 | CA$0.0000000039290252252482 | CA$0.0000000039290252252482 | CA$0.0000000039290252252482 | CA$0.0000000039290252252482 | - | - |
Sep-26 2022 | CA$0.0000000039290252252482 | CA$0.0000000039290252252482 | CA$0.0000000039290252252482 | CA$0.0000000039290252252482 | - | - |
Análisis de precios históricos y de mercado de CoinViewCap (CVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 165 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.