Cap Mercado $2.60T
2.75%
Volumen 24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
Monedas
34.370
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinPoker (CHP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-21 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-20 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-19 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-18 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-17 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-16 2026 | $0.026369 | $0.026369 | $0.026369 | $0.026369 | - | - |
| Mar-15 2026 | $0.026369 | $0.026369 | $0.031281 | $0.027509 | - | - |
| Mar-14 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Mar-13 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Mar-12 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Mar-11 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Mar-10 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Mar-09 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |
| Mar-08 2026 | $0.027509 | $0.027509 | $0.027509 | $0.027509 | - | - |