Cap Mercado $2.17T
0.08%
Volumen 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinPoker (CHP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.05622 | $0.055607 | $0.05622 | $0.055612 | $2,593 | - |
| Sep-11 2024 | $0.055552 | $0.055522 | $0.055879 | $0.055815 | $1,796 | - |
| Sep-10 2024 | $0.055846 | $0.055846 | $0.057033 | $0.057033 | $4,501 | - |
| Sep-09 2024 | $0.057033 | $0.057007 | $0.058036 | $0.058013 | $4,159 | - |
| Sep-08 2024 | $0.058013 | $0.057954 | $0.05804 | $0.058004 | $684 | - |
| Sep-07 2024 | $0.058004 | $0.057846 | $0.058004 | $0.057846 | $607 | - |
| Sep-06 2024 | $0.057827 | $0.057391 | $0.057827 | $0.057391 | $25,409 | - |
| Sep-05 2024 | $0.056733 | $0.056261 | $0.056739 | $0.056261 | $3,909 | - |
| Sep-04 2024 | $0.056261 | $0.055451 | $0.056271 | $0.055451 | $21,298 | - |
| Sep-03 2024 | $0.055451 | $0.055451 | $0.055522 | $0.055522 | $568 | - |
| Sep-02 2024 | $0.055522 | $0.055381 | $0.055522 | $0.055395 | $583 | - |
| Sep-01 2024 | $0.055395 | $0.055312 | $0.055395 | $0.055312 | $427 | - |
| Aug-31 2024 | $0.055287 | $0.055268 | $0.055287 | $0.055268 | $166 | - |
| Aug-30 2024 | $0.055268 | $0.055135 | $0.055268 | $0.055135 | $456 | - |
| Aug-29 2024 | $0.055135 | $0.054424 | $0.055145 | $0.054495 | $3,074 | - |