Cap Mercado HK$19.33T
-3.34%
Volumen 24h HK$1.15T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2022 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | - | - |
Jul-11 2022 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | - | - |
Jul-10 2022 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | - | - |
Jul-09 2022 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | - | - |
Jul-08 2022 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | - | - |
Jul-07 2022 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | - | - |
Jul-06 2022 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | HK$0.00367006 | - | - |
Jul-05 2022 | HK$0.00367006 | HK$0.00342211 | HK$0.00368793 | HK$0.00342211 | - | - |
Jul-04 2022 | HK$0.00342211 | HK$0.00339188 | HK$0.00355521 | HK$0.00355521 | - | - |
Jul-03 2022 | HK$0.00355521 | HK$0.00355521 | HK$0.00359137 | HK$0.00358175 | - | - |
Jul-02 2022 | HK$0.00358175 | HK$0.00350847 | HK$0.00360396 | HK$0.00355518 | HK$4,376 | - |
Jul-01 2022 | HK$0.00355518 | HK$0.00350589 | HK$0.0037643 | HK$0.0036265 | HK$9,585 | - |
Jun-30 2022 | HK$0.0036265 | HK$0.00342269 | HK$0.0036265 | HK$0.00362038 | HK$5,132 | - |
Jun-29 2022 | HK$0.00362038 | HK$0.00357349 | HK$0.0036368 | HK$0.00359935 | - | - |
Jun-28 2022 | HK$0.00359935 | HK$0.00358381 | HK$0.00382002 | HK$0.00370286 | HK$7,701 | - |
Análisis de precios históricos y de mercado de Coinpad (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 202 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.