Cap Mercado R$12.61T
-2.56%
Volumen 24h R$655.47B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-12 2022 | R$0.00238906 | R$0.00238906 | R$0.00238906 | R$0.00238906 | - | - |
Jul-11 2022 | R$0.00238906 | R$0.00238906 | R$0.00238906 | R$0.00238906 | - | - |
Jul-10 2022 | R$0.00238906 | R$0.00238906 | R$0.00238906 | R$0.00238906 | - | - |
Jul-09 2022 | R$0.00238906 | R$0.00238906 | R$0.00238906 | R$0.00238906 | - | - |
Jul-08 2022 | R$0.00238906 | R$0.00238906 | R$0.00238906 | R$0.00238906 | - | - |
Jul-07 2022 | R$0.00238906 | R$0.00238906 | R$0.00238906 | R$0.00238906 | - | - |
Jul-06 2022 | R$0.00238906 | R$0.00238906 | R$0.00238906 | R$0.00238906 | - | - |
Jul-05 2022 | R$0.00238906 | R$0.00222765 | R$0.00240069 | R$0.00222765 | - | - |
Jul-04 2022 | R$0.00222765 | R$0.00220797 | R$0.0023143 | R$0.0023143 | - | - |
Jul-03 2022 | R$0.0023143 | R$0.0023143 | R$0.00233784 | R$0.00233158 | - | - |
Jul-02 2022 | R$0.00233158 | R$0.00228387 | R$0.00234603 | R$0.00231428 | R$2,849 | - |
Jul-01 2022 | R$0.00231428 | R$0.00228219 | R$0.00245041 | R$0.00236071 | R$6,240 | - |
Jun-30 2022 | R$0.00236071 | R$0.00222803 | R$0.00236071 | R$0.00235672 | R$3,340 | - |
Jun-29 2022 | R$0.00235672 | R$0.0023262 | R$0.00236741 | R$0.00234303 | - | - |
Jun-28 2022 | R$0.00234303 | R$0.00233292 | R$0.00248668 | R$0.00241041 | R$5,013 | - |
Análisis de precios históricos y de mercado de Coinpad (CP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 202 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.