Cap Mercado NZ$4.49T
0.5%
Volumen 24h NZ$209.17B
17.45%
BTC % 49.18%
-1.03%
ETH % 17.09%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-11 2023 | NZ$0.436066 | NZ$0.436066 | NZ$0.436066 | NZ$0.436066 | - | - |
Nov-10 2023 | NZ$0.436066 | NZ$0.436066 | NZ$0.436066 | NZ$0.436066 | - | - |
Nov-09 2023 | NZ$0.436066 | NZ$0.436066 | NZ$0.439478 | NZ$0.439478 | - | - |
Nov-08 2023 | NZ$0.439478 | NZ$0.439478 | NZ$0.439478 | NZ$0.439478 | - | NZ$439,479 |
Nov-07 2023 | NZ$0.439478 | NZ$0.436066 | NZ$0.439478 | NZ$0.436066 | - | NZ$439,479 |
Nov-06 2023 | NZ$0.436066 | NZ$0.436066 | NZ$0.436066 | NZ$0.436066 | - | - |
Nov-05 2023 | NZ$0.436066 | NZ$0.436066 | NZ$0.439478 | NZ$0.439478 | - | - |
Nov-04 2023 | NZ$0.441377 | NZ$0.428794 | NZ$0.441377 | NZ$0.428794 | NZ$7 | - |
Nov-03 2023 | NZ$0.428794 | NZ$0.419666 | NZ$0.429235 | NZ$0.429235 | - | - |
Nov-02 2023 | NZ$0.428017 | NZ$0.418995 | NZ$0.42932 | NZ$0.418995 | NZ$19 | - |
Nov-01 2023 | NZ$0.418995 | NZ$0.418995 | NZ$0.418995 | NZ$0.418995 | - | - |
Oct-31 2023 | NZ$0.418995 | NZ$0.418995 | NZ$0.418995 | NZ$0.418995 | - | - |
Oct-30 2023 | NZ$0.418995 | NZ$0.418995 | NZ$0.421642 | NZ$0.421642 | - | - |
Oct-29 2023 | NZ$0.422529 | NZ$0.410554 | NZ$0.422905 | NZ$0.410554 | NZ$464 | - |
Oct-28 2023 | NZ$0.410554 | NZ$0.410554 | NZ$0.410554 | NZ$0.410554 | - | - |
Análisis de precios históricos y de mercado de Coinopy (COY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 53 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63132 NZD.