Cap Mercado Tk324.91T
0.91%
Volumen 24h Tk17.05T
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-11 2023 | Tk31.36 | Tk31.36 | Tk31.36 | Tk31.36 | - | - |
Nov-10 2023 | Tk31.36 | Tk31.36 | Tk31.36 | Tk31.36 | - | - |
Nov-09 2023 | Tk31.36 | Tk31.36 | Tk31.61 | Tk31.61 | - | - |
Nov-08 2023 | Tk31.61 | Tk31.61 | Tk31.61 | Tk31.61 | - | Tk31,614,692 |
Nov-07 2023 | Tk31.61 | Tk31.36 | Tk31.61 | Tk31.36 | - | Tk31,614,692 |
Nov-06 2023 | Tk31.36 | Tk31.36 | Tk31.36 | Tk31.36 | - | - |
Nov-05 2023 | Tk31.36 | Tk31.36 | Tk31.61 | Tk31.61 | - | - |
Nov-04 2023 | Tk31.75 | Tk30.84 | Tk31.75 | Tk30.84 | Tk521 | - |
Nov-03 2023 | Tk30.84 | Tk30.18 | Tk30.87 | Tk30.87 | - | - |
Nov-02 2023 | Tk30.79 | Tk30.14 | Tk30.88 | Tk30.14 | Tk1,345 | - |
Nov-01 2023 | Tk30.14 | Tk30.14 | Tk30.14 | Tk30.14 | - | - |
Oct-31 2023 | Tk30.14 | Tk30.14 | Tk30.14 | Tk30.14 | - | - |
Oct-30 2023 | Tk30.14 | Tk30.14 | Tk30.33 | Tk30.33 | - | - |
Oct-29 2023 | Tk30.39 | Tk29.53 | Tk30.42 | Tk29.53 | Tk33,343 | - |
Oct-28 2023 | Tk29.53 | Tk29.53 | Tk29.53 | Tk29.53 | - | - |
Análisis de precios históricos y de mercado de Coinopy (COY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 53 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.35193 BDT.