Cap Mercado ₽202.49T
3.75%
Volumen 24h ₽11.60T
-35.56%
BTC % 50.52%
0.97%
ETH % 16.17%
-0.86%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-27 2023 | ₽21.92 | ₽21.92 | ₽21.92 | ₽21.92 | - | - |
Aug-26 2023 | ₽21.92 | ₽21.92 | ₽21.92 | ₽21.92 | - | - |
Aug-25 2023 | ₽21.92 | ₽21.92 | ₽21.92 | ₽21.92 | - | - |
Aug-24 2023 | ₽21.92 | ₽21.92 | ₽21.92 | ₽21.92 | - | - |
Aug-23 2023 | ₽21.92 | ₽21.92 | ₽21.92 | ₽21.92 | - | - |
Aug-22 2023 | ₽21.92 | ₽21.92 | ₽21.92 | ₽21.92 | - | - |
Aug-21 2023 | ₽21.92 | ₽21.92 | ₽21.93 | ₽21.93 | - | - |
Aug-20 2023 | ₽21.93 | ₽21.93 | ₽21.93 | ₽21.93 | ₽6,767 | - |
Aug-19 2023 | ₽21.93 | ₽21.92 | ₽21.93 | ₽21.92 | ₽6,712 | - |
Aug-18 2023 | ₽21.92 | ₽21.90 | ₽21.93 | ₽21.91 | ₽6,678 | - |
Aug-17 2023 | ₽21.91 | ₽21.90 | ₽21.93 | ₽21.92 | ₽6,688 | - |
Aug-16 2023 | ₽21.92 | ₽21.92 | ₽21.94 | ₽21.93 | ₽21,239 | - |
Aug-15 2023 | ₽21.93 | ₽21.93 | ₽21.94 | ₽21.93 | ₽21,298 | - |
Aug-14 2023 | ₽21.93 | ₽21.93 | ₽21.96 | ₽21.95 | ₽21,364 | - |
Aug-13 2023 | ₽21.95 | ₽21.95 | ₽21.96 | ₽21.96 | ₽21,351 | - |
Análisis de precios históricos y de mercado de CoinField Coin (CFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 543 días, desde el día 14-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.5012 RUB.