Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de CoinEx token (CET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.096737 | $0.095132 | $0.098316 | $0.095476 | $336,141 | $68,551,634 |
| Oct-04 2024 | $0.095468 | $0.090256 | $0.095468 | $0.090256 | $324,813 | $67,652,401 |
| Oct-03 2024 | $0.090297 | $0.084968 | $0.090297 | $0.084968 | $289,309 | $63,987,490 |
| Oct-02 2024 | $0.084967 | $0.082263 | $0.085094 | $0.082263 | $159,231 | $60,210,915 |
| Oct-01 2024 | $0.082516 | $0.082418 | $0.08455 | $0.082418 | $202,041 | $58,474,312 |
| Sep-30 2024 | $0.08205 | $0.081467 | $0.083994 | $0.083994 | $152,722 | $58,143,566 |
| Sep-29 2024 | $0.083885 | $0.082814 | $0.083885 | $0.082814 | $94,056 | $59,443,808 |
| Sep-28 2024 | $0.082295 | $0.081986 | $0.083234 | $0.083084 | $138,535 | $58,317,407 |
| Sep-27 2024 | $0.082966 | $0.082645 | $0.08393 | $0.083434 | $165,817 | $58,793,177 |
| Sep-26 2024 | $0.08269 | $0.08269 | $0.08398 | $0.083926 | $154,438 | $58,596,923 |
| Sep-25 2024 | $0.083917 | $0.082023 | $0.084801 | $0.082988 | $165,698 | $59,466,488 |
| Sep-24 2024 | $0.083083 | $0.080364 | $0.083083 | $0.082531 | $275,204 | $58,875,822 |
| Sep-23 2024 | $0.082245 | $0.081676 | $0.087373 | $0.087049 | $311,988 | $58,281,586 |
| Sep-22 2024 | $0.087007 | $0.085671 | $0.08821 | $0.08806 | $178,434 | $61,656,644 |
| Sep-21 2024 | $0.088147 | $0.085719 | $0.088383 | $0.088011 | $187,557 | $62,464,483 |