Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CoinEx token (CET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.055337 | $0.05517 | $0.056234 | $0.056234 | $142,268 | $39,213,701 |
| Sep-08 2025 | $0.056373 | $0.056373 | $0.058475 | $0.056456 | $154,841 | $39,947,830 |
| Sep-07 2025 | $0.056564 | $0.055268 | $0.056564 | $0.055268 | $136,347 | $40,083,441 |
| Sep-06 2025 | $0.055077 | $0.053557 | $0.055077 | $0.054536 | $203,018 | $39,030,024 |
| Sep-05 2025 | $0.054306 | $0.053031 | $0.054892 | $0.053246 | $157,066 | $38,483,447 |
| Sep-04 2025 | $0.053204 | $0.052667 | $0.053631 | $0.053202 | $123,195 | $37,702,633 |
| Sep-03 2025 | $0.053308 | $0.052864 | $0.053616 | $0.053489 | $250,665 | $37,775,848 |
| Sep-02 2025 | $0.053364 | $0.050707 | $0.053364 | $0.050707 | $194,820 | $37,816,053 |
| Sep-01 2025 | $0.050587 | $0.050185 | $0.050982 | $0.050399 | $75,029 | $35,848,347 |
| Aug-31 2025 | $0.050313 | $0.04955 | $0.050834 | $0.04955 | $77,207 | $35,653,830 |
| Aug-30 2025 | $0.049494 | $0.048616 | $0.049629 | $0.04893 | $74,838 | $35,073,659 |
| Aug-29 2025 | $0.048662 | $0.048662 | $0.050604 | $0.050488 | $133,147 | $34,483,787 |
| Aug-28 2025 | $0.050534 | $0.050424 | $0.05102 | $0.05076 | $89,748 | $35,810,183 |
| Aug-27 2025 | $0.050696 | $0.049938 | $0.050981 | $0.050451 | $99,772 | $35,924,926 |
| Aug-26 2025 | $0.050527 | $0.04984 | $0.050527 | $0.050335 | $111,387 | $35,805,605 |