Cap Mercado R$13.04T
1.01%
Volumen 24h R$578.18B
-36.23%
BTC % 51.61%
0.17%
ETH % 14.65%
0.61%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2024 | R$0.00681209 | R$0.00660376 | R$0.00685609 | R$0.00660376 | R$133 | - |
May-16 2024 | R$0.00660376 | R$0.00652064 | R$0.00660376 | R$0.00655645 | R$76 | - |
May-15 2024 | R$0.00655645 | R$0.0062232 | R$0.00655645 | R$0.00627582 | R$240 | - |
May-14 2024 | R$0.00627582 | R$0.00627582 | R$0.00672558 | R$0.00647295 | R$331 | - |
May-13 2024 | R$0.00647295 | R$0.00619736 | R$0.00649318 | R$0.00649318 | R$111 | - |
May-12 2024 | R$0.00649318 | R$0.00649318 | R$0.00654044 | R$0.00654044 | R$375 | - |
May-11 2024 | R$0.00654044 | R$0.00640687 | R$0.0065474 | R$0.00640687 | R$129 | - |
May-10 2024 | R$0.00640687 | R$0.00640687 | R$0.0066896 | R$0.006623 | R$625 | - |
May-09 2024 | R$0.006623 | R$0.00653933 | R$0.00662693 | R$0.00662636 | R$1,172 | - |
May-08 2024 | R$0.00662636 | R$0.00645214 | R$0.00662636 | R$0.00662189 | R$586 | - |
May-07 2024 | R$0.00662189 | R$0.00662189 | R$0.00684304 | R$0.00674237 | R$143 | - |
May-06 2024 | R$0.00686246 | R$0.0067957 | R$0.00738766 | R$0.00706201 | R$690 | - |
May-05 2024 | R$0.00706201 | R$0.00691777 | R$0.00706201 | R$0.00703285 | R$867 | - |
May-04 2024 | R$0.00703285 | R$0.00696548 | R$0.00714806 | R$0.00714806 | R$1,619 | - |
May-03 2024 | R$0.00714806 | R$0.00700464 | R$0.00714806 | R$0.00700464 | R$125 | - |
Análisis de precios históricos y de mercado de CoinCollect (COLLECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 358 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.