Cap Mercado $2.23T
0.39%
Volumen 24h $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
Monedas
28.491
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00035415 | $0.00033035 | $0.00046017 | $0.00033035 | $54,712 | - |
Aug-15 2024 | $0.00033048 | $0.000328 | $0.0003407 | $0.00033922 | $726 | - |
Aug-14 2024 | $0.00034163 | $0.00034163 | $0.00037889 | $0.00037889 | $3,870 | - |
Aug-13 2024 | $0.00037885 | $0.00035365 | $0.00041588 | $0.00035626 | $13,415 | - |
Aug-12 2024 | $0.00035638 | $0.00035616 | $0.00036918 | $0.00036 | $161 | - |
Aug-11 2024 | $0.00036004 | $0.00034426 | $0.00036277 | $0.00036233 | $857 | - |
Aug-10 2024 | $0.00036189 | $0.00034128 | $0.00036527 | $0.00036468 | $1,840 | - |
Aug-09 2024 | $0.00036466 | $0.00034403 | $0.00036466 | $0.00034409 | $499 | - |
Aug-08 2024 | $0.00034406 | $0.00034024 | $0.00035894 | $0.00034916 | $1,020 | - |
Aug-07 2024 | $0.00034933 | $0.00032051 | $0.00035789 | $0.00032051 | $2,214 | - |
Aug-06 2024 | $0.00032029 | $0.00030673 | $0.00032109 | $0.00031842 | $393 | - |
Aug-05 2024 | $0.00031958 | $0.00029647 | $0.00036144 | $0.00036144 | $15,635 | - |
Aug-04 2024 | $0.00036142 | $0.00035959 | $0.0003801 | $0.00037172 | $21,613 | - |
Aug-03 2024 | $0.0003713 | $0.00036868 | $0.00037673 | $0.00037633 | $3,130 | - |
Aug-02 2024 | $0.00037614 | $0.00037478 | $0.00040912 | $0.00037741 | $946 | - |