Cap Mercado $2.55T
2.21%
Volumen 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Burp / CoinBurp (BURP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00035349 | $0.0003438 | $0.00035349 | $0.00034382 | $229 | - |
| Oct-19 2024 | $0.00034382 | $0.00034382 | $0.00034494 | $0.00034471 | $69 | - |
| Oct-18 2024 | $0.00034476 | $0.00034465 | $0.00035274 | $0.00035221 | $150 | - |
| Oct-17 2024 | $0.00035199 | $0.00034186 | $0.00035276 | $0.00035275 | $60 | - |
| Oct-16 2024 | $0.00035276 | $0.00035275 | $0.00036021 | $0.00035977 | - | - |
| Oct-15 2024 | $0.00035975 | $0.00034134 | $0.00036 | $0.00035636 | $9 | - |
| Oct-14 2024 | $0.00035637 | $0.00033917 | $0.00035978 | $0.00035576 | $364 | - |
| Oct-13 2024 | $0.00035578 | $0.00035556 | $0.00037997 | $0.00037988 | $746 | - |
| Oct-12 2024 | $0.00037991 | $0.00036378 | $0.00039185 | $0.00036378 | $12 | - |
| Oct-11 2024 | $0.00036378 | $0.00036378 | $0.00037672 | $0.00037671 | $0 | - |
| Oct-10 2024 | $0.00037666 | $0.00036369 | $0.00038106 | $0.00038106 | - | - |
| Oct-09 2024 | $0.00038118 | $0.00036269 | $0.00039095 | $0.00036271 | $58 | - |
| Oct-08 2024 | $0.00036274 | $0.00036263 | $0.00036716 | $0.00036422 | $10 | - |
| Oct-07 2024 | $0.00036422 | $0.00036422 | $0.00036841 | $0.00036786 | $14 | - |
| Oct-06 2024 | $0.00036789 | $0.00036176 | $0.00036804 | $0.00036176 | $247 | - |