Cap Mercado $2.59T
-0.71%
Volumen 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Burp / CoinBurp (BURP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00035114 | $0.00035114 | $0.00035206 | $0.00035198 | $104 | - |
| Oct-29 2024 | $0.00035204 | $0.00034702 | $0.00035204 | $0.00034929 | - | - |
| Oct-28 2024 | $0.00034919 | $0.00034691 | $0.00035506 | $0.00035506 | $331 | - |
| Oct-27 2024 | $0.00035956 | $0.00034097 | $0.00035956 | $0.00035207 | $308 | - |
| Oct-26 2024 | $0.00034896 | $0.00034097 | $0.00035293 | $0.00034913 | $231 | - |
| Oct-25 2024 | $0.00034918 | $0.00034913 | $0.00036638 | $0.00036584 | $277 | - |
| Oct-24 2024 | $0.00036519 | $0.00034159 | $0.00036519 | $0.00034172 | $69 | - |
| Oct-23 2024 | $0.00034161 | $0.00034155 | $0.00035667 | $0.00035665 | $12 | - |
| Oct-22 2024 | $0.0003567 | $0.0003544 | $0.00035983 | $0.00035441 | - | - |
| Oct-21 2024 | $0.0003544 | $0.00035293 | $0.00035727 | $0.00035349 | $187 | - |
| Oct-20 2024 | $0.00035349 | $0.0003438 | $0.00035349 | $0.00034382 | $229 | - |
| Oct-19 2024 | $0.00034382 | $0.00034382 | $0.00034494 | $0.00034471 | $69 | - |
| Oct-18 2024 | $0.00034476 | $0.00034465 | $0.00035274 | $0.00035221 | $150 | - |
| Oct-17 2024 | $0.00035199 | $0.00034186 | $0.00035276 | $0.00035275 | $60 | - |
| Oct-16 2024 | $0.00035276 | $0.00035275 | $0.00036021 | $0.00035977 | - | - |