Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinBot (COINBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.657597 | $0.657597 | $0.659914 | $0.659914 | $156 | - |
| Oct-04 2024 | $0.659914 | $0.653307 | $0.659914 | $0.653307 | $129 | - |
| Oct-03 2024 | $0.653307 | $0.653307 | $0.654893 | $0.654893 | $724 | - |
| Oct-02 2024 | $0.654893 | $0.654893 | $0.670481 | $0.670481 | $100 | - |
| Oct-01 2024 | $0.670481 | $0.670481 | $0.743493 | $0.743493 | $2,242 | - |
| Sep-30 2024 | $0.743493 | $0.743493 | $0.743493 | $0.743493 | - | - |
| Sep-29 2024 | $0.743493 | $0.743493 | $0.765035 | $0.765035 | $2,219 | - |
| Sep-28 2024 | $0.765035 | $0.765035 | $0.792289 | $0.792289 | $2,397 | - |
| Sep-27 2024 | $0.786524 | $0.765446 | $0.786524 | $0.765446 | $113 | - |
| Sep-26 2024 | $0.765446 | $0.765446 | $0.783334 | $0.783334 | $94 | - |
| Sep-25 2024 | $0.783334 | $0.783334 | $0.832592 | $0.832592 | $6,029 | - |
| Sep-24 2024 | $0.832592 | $0.832592 | $0.905388 | $0.905388 | $5,211 | - |
| Sep-23 2024 | $0.905388 | $0.883028 | $0.905388 | $0.883028 | $1,720 | - |
| Sep-22 2024 | $0.883028 | $0.876796 | $0.883028 | $0.876796 | $156 | - |
| Sep-21 2024 | $0.876796 | $0.838377 | $0.876796 | $0.838377 | $289 | - |