Cap Mercado NZ$4.30T
2.9%
Volumen 24h NZ$276.74B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jul-06 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jul-05 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jul-04 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jul-03 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jul-02 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jul-01 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jun-30 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jun-29 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jun-28 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jun-27 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jun-26 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jun-25 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jun-24 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Jun-23 2020 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | NZ$0.00437552 | - | - |
Análisis de precios históricos y de mercado de COINBIG (CB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 280 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.