Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Coinbase Tokenized Stock (Ondo) COINon

Precios Históricos de Coinbase Tokenized Stock (Ondo) (COINon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $381.01 $377.26 $381.23 $381.23 $92,648 $389,115
Oct-04 2025 $380.13 $377.74 $380.58 $378.96 $103,136 $388,218
Oct-03 2025 $379.30 $370.26 $380.09 $372.09 $317,333 $387,375
Oct-02 2025 $370.99 $348.29 $372.74 $348.69 $316,429 $377,249
Oct-01 2025 $345.89 $332.21 $347.72 $334.20 $294,322 $357,916
Sep-30 2025 $334.23 $328.19 $335.62 $332.72 $201,026 $352,818
Sep-29 2025 $332.28 $313.87 $332.97 $314.06 $247,179 $342,883
Sep-28 2025 $310.60 $308.75 $313.55 $313.55 $76,565 $310,705
Sep-27 2025 $310.75 $309.04 $312.44 $311.75 $78,776 $310,864
Sep-26 2025 $312.48 $307.32 $312.80 $308.38 $329,841 $312,543
Sep-25 2025 $309.16 $307.50 $322.89 $322.89 $413,501 $297,478
Sep-24 2025 $322.63 $321.07 $326.74 $322.35 $502,647 $298,495
Sep-23 2025 $323.01 $321.52 $335.05 $334.16 $477,329 $291,578
Sep-22 2025 $334.40 $332.99 $343.94 $343.94 $951,442 $286,101
Sep-21 2025 $340.66 $340.07 $342.00 $342.00 $88,501 $263,753

Análisis de precios históricos y de mercado de Coinbase Tokenized Stock (Ondo) (COINon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 33 días, desde el día 03-09-2025.