Cap Mercado $4.11T 2.07%
Volumen 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Coinbase Tokenized Stock (Ondo) COINon

Precios Históricos de Coinbase Tokenized Stock (Ondo) (COINon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $353.03 $353.03 $356.14 $356.14 $117,427 $426,568
Oct-24 2025 $355.03 $324.37 $355.03 $324.37 $521,609 $428,974
Oct-23 2025 $323.96 $318.73 $327.68 $318.73 $418,757 $391,797
Oct-22 2025 $317.85 $312.31 $334.95 $334.70 $339,638 $384,324
Oct-21 2025 $335.25 $335.25 $344.89 $344.73 $369,176 $405,175
Oct-20 2025 $344.93 $338.36 $353.46 $339.96 $359,968 $416,869
Oct-19 2025 $338.01 $334.45 $339.86 $336.90 $122,256 $408,678
Oct-18 2025 $336.88 $334.15 $339.01 $335.43 $165,608 $407,300
Oct-17 2025 $337.80 $316.05 $337.80 $329.70 $250,311 $408,420
Oct-16 2025 $330.99 $329.39 $342.09 $337.95 $261,994 $409,776
Oct-15 2025 $337.57 $336.85 $349.13 $342.77 $373,617 $417,863
Oct-14 2025 $344.29 $342.27 $356.33 $355.73 $273,786 $398,688
Oct-13 2025 $356.59 $348.14 $368.63 $362.01 $316,558 $412,903
Oct-12 2025 $348.74 $345.51 $350.39 $348.81 $116,024 $403,600
Oct-11 2025 $348.79 $345.62 $348.79 $347.96 $80,872 $403,659

Análisis de precios históricos y de mercado de Coinbase Tokenized Stock (Ondo) (COINon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.