Cap Mercado MX$41.81T
-3.29%
Volumen 24h MX$2.31T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00454539 | MX$0.00436245 | MX$0.004564 | MX$0.00437445 | - | - |
Oct-10 2021 | MX$0.00438039 | MX$0.00436642 | MX$0.00456728 | MX$0.00455051 | - | - |
Oct-09 2021 | MX$0.00454929 | MX$0.00451083 | MX$0.00460394 | MX$0.00452916 | - | - |
Oct-08 2021 | MX$0.00452831 | MX$0.00451406 | MX$0.00477062 | MX$0.00474067 | - | - |
Oct-07 2021 | MX$0.00474034 | MX$0.00460616 | MX$0.00487389 | MX$0.00471071 | - | - |
Oct-06 2021 | MX$0.00470781 | MX$0.00450129 | MX$0.00479407 | MX$0.00479163 | - | - |
Oct-05 2021 | MX$0.00479227 | MX$0.0045947 | MX$0.00479681 | MX$0.00460414 | - | - |
Oct-04 2021 | MX$0.00460292 | MX$0.0044624 | MX$0.00465227 | MX$0.0046506 | - | - |
Oct-03 2021 | MX$0.00465185 | MX$0.00457287 | MX$0.00471825 | MX$0.00462864 | - | - |
Oct-02 2021 | MX$0.00462607 | MX$0.00444588 | MX$0.00472606 | MX$0.00454219 | - | - |
Oct-01 2021 | MX$0.00454093 | MX$0.0041354 | MX$0.00456151 | MX$0.00417048 | - | - |
Sep-30 2021 | MX$0.00416938 | MX$0.00395474 | MX$0.00418502 | MX$0.00396822 | - | - |
Sep-29 2021 | MX$0.0039701 | MX$0.00359195 | MX$0.00403466 | MX$0.00359602 | - | - |
Sep-28 2021 | MX$0.00359928 | MX$0.00357711 | MX$0.0037188 | MX$0.00364253 | - | - |
Sep-27 2021 | MX$0.00364197 | MX$0.00363891 | MX$0.00385082 | MX$0.00371519 | - | - |
Análisis de precios históricos y de mercado de COIN ORACLE (ORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.