Cap Mercado HK$19.37T
-2.56%
Volumen 24h HK$1.01T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00210113 | HK$0.00201656 | HK$0.00210973 | HK$0.00202211 | - | - |
Oct-10 2021 | HK$0.00202485 | HK$0.0020184 | HK$0.00211125 | HK$0.00210349 | - | - |
Oct-09 2021 | HK$0.00210293 | HK$0.00208515 | HK$0.00212819 | HK$0.00209362 | - | - |
Oct-08 2021 | HK$0.00209323 | HK$0.00208665 | HK$0.00220524 | HK$0.0021914 | - | - |
Oct-07 2021 | HK$0.00219125 | HK$0.00212922 | HK$0.00225298 | HK$0.00217755 | - | - |
Oct-06 2021 | HK$0.00217621 | HK$0.00208074 | HK$0.00221608 | HK$0.00221495 | - | - |
Oct-05 2021 | HK$0.00221525 | HK$0.00212392 | HK$0.00221735 | HK$0.00212828 | - | - |
Oct-04 2021 | HK$0.00212772 | HK$0.00206277 | HK$0.00215053 | HK$0.00214976 | - | - |
Oct-03 2021 | HK$0.00215034 | HK$0.00211383 | HK$0.00218104 | HK$0.00213961 | - | - |
Oct-02 2021 | HK$0.00213842 | HK$0.00205513 | HK$0.00218465 | HK$0.00209965 | - | - |
Oct-01 2021 | HK$0.00209907 | HK$0.00191161 | HK$0.00210858 | HK$0.00192782 | - | - |
Sep-30 2021 | HK$0.00192731 | HK$0.0018281 | HK$0.00193455 | HK$0.00183433 | - | - |
Sep-29 2021 | HK$0.0018352 | HK$0.00166039 | HK$0.00186504 | HK$0.00166228 | - | - |
Sep-28 2021 | HK$0.00166379 | HK$0.00165353 | HK$0.00171903 | HK$0.00168378 | - | - |
Sep-27 2021 | HK$0.00168352 | HK$0.0016821 | HK$0.00178006 | HK$0.00171736 | - | - |
Análisis de precios históricos y de mercado de COIN ORACLE (ORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.