Cap Mercado $2.18T
2.51%
Volumen 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Coin In Meme World (COMEW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Sep-02 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Sep-01 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-31 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-30 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-29 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-28 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-27 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
| Aug-26 2024 | $0.000000288 | $0.0000001423 | $0.0000004521 | $0.0000001423 | $23 | - |
| Aug-25 2024 | $0.0000001423 | $0.0000001423 | $0.0000003263 | $0.0000003263 | $1 | - |
| Aug-24 2024 | $0.0000003263 | $0.0000002647 | $0.0000003263 | $0.0000002986 | $1 | - |
| Aug-23 2024 | $0.0000002986 | $0.0000002986 | $0.0000008248 | $0.0000003754 | $7 | - |
| Aug-22 2024 | $0.0000003754 | $0.0000002625 | $0.0000013562 | $0.0000003117 | $23 | - |
| Aug-21 2024 | $0.0000001055 | $0.0000001055 | $0.0000006521 | $0.0000006521 | $4 | - |
| Aug-20 2024 | $0.0000006521 | $0.0000002752 | $0.0000007483 | $0.0000007483 | $88 | - |