Cap Mercado $2.16T
1.97%
Volumen 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
Sep-02 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
Sep-01 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
Aug-31 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
Aug-30 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
Aug-29 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
Aug-28 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
Aug-27 2024 | $0.000000288 | $0.000000288 | $0.000000288 | $0.000000288 | - | - |
Aug-26 2024 | $0.000000288 | $0.0000001423 | $0.0000004521 | $0.0000001423 | $23 | - |
Aug-25 2024 | $0.0000001423 | $0.0000001423 | $0.0000003263 | $0.0000003263 | $1 | - |
Aug-24 2024 | $0.0000003263 | $0.0000002647 | $0.0000003263 | $0.0000002986 | $1 | - |
Aug-23 2024 | $0.0000002986 | $0.0000002986 | $0.0000008248 | $0.0000003754 | $7 | - |
Aug-22 2024 | $0.0000003754 | $0.0000002625 | $0.0000013562 | $0.0000003117 | $23 | - |
Aug-21 2024 | $0.0000001055 | $0.0000001055 | $0.0000006521 | $0.0000006521 | $4 | - |
Aug-20 2024 | $0.0000006521 | $0.0000002752 | $0.0000007483 | $0.0000007483 | $88 | - |