Cap Mercado $3.25T
-0.67%
Volumen 24h $232.49B
-16.99%
BTC % 55.06%
0%
ETH % 10.96%
-0.91%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Coin Helper Token (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-14 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-13 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-12 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-11 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-10 2022 | $0.019694 | $0.019694 | $0.019694 | $0.019694 | - | - |
| Sep-09 2022 | $0.019694 | $0.019691 | $0.019694 | $0.019691 | - | - |
| Sep-08 2022 | $0.019676 | $0.019384 | $0.01978 | $0.019561 | - | - |
| Sep-07 2022 | $0.019564 | $0.018225 | $0.019676 | $0.018484 | $29 | - |
| Sep-06 2022 | $0.018483 | $0.018435 | $0.020045 | $0.019447 | $7 | - |
| Sep-05 2022 | $0.019447 | $0.019275 | $0.020072 | $0.020072 | $12 | - |
| Sep-04 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-03 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-02 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |
| Sep-01 2022 | $0.020072 | $0.020072 | $0.020072 | $0.020072 | - | - |