Cap Mercado £1.80T
2.79%
Volumen 24h £101.01B
-42.02%
BTC % 50.42%
0.87%
ETH % 16.19%
-0.92%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2023 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | - | - |
May-10 2023 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | - | - |
May-09 2023 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | - | - |
May-08 2023 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | - | - |
May-07 2023 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | - | - |
May-06 2023 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | - | - |
May-05 2023 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | £0.000000002581422565597888 | - | - |
May-04 2023 | £0.000000002581422565597888 | £0.000000002579905889276245 | £0.000000002582073235447787 | £0.000000002580483620533298 | - | - |
May-03 2023 | £0.000000002580493816009424 | £0.000000002578031676967542 | £0.000000002583060558277318 | £0.000000002580701228069593 | £13 | - |
May-02 2023 | £0.000000002580593864820999 | £0.000000002578787465377954 | £0.000000002582820130695299 | £0.000000002580534590260988 | £13 | - |
May-01 2023 | £0.000000002580470590529809 | £0.000000002575623820149475 | £0.000000002582122825551133 | £0.000000002580674322737056 | £13 | - |
Apr-30 2023 | £0.000000002580693339802715 | £0.000000002579865992353447 | £0.000000002583349660236321 | £0.000000002581067452278642 | £13 | - |
Apr-29 2023 | £0.000000002581118509878354 | £0.000000002580557418100361 | £0.000000002583171125442518 | £0.000000002581747159520386 | £13 | - |
Apr-28 2023 | £0.000000002581618627150685 | £0.000000002578211474465324 | £0.000000002582790056943606 | £0.000000002580093760837738 | £13 | - |
Apr-27 2023 | £0.00000000258007831036304 | £0.000000002577299185774272 | £0.00000000258606940502346 | £0.000000002580658013772801 | £13 | - |
Análisis de precios históricos y de mercado de Coin Fast Alert (CFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 412 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78171 GBP.